| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 75.79 | 75.79 | 75.79 | 75.79 | 0.6K |
| 09:50 | 75.23 | 75.53 | 75.23 | 75.42 | 2.5K |
| 10:10 | 75.61 | 75.61 | 75.61 | 75.61 | 1.1K |
| 10:25 | 75.76 | 75.76 | 75.76 | 75.76 | 0.4K |
| 10:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.7K |
| 10:35 | 76.02 | 76.02 | 75.53 | 75.53 | 1.7K |
| 10:40 | 75.55 | 75.55 | 75.48 | 75.48 | 1.6K |
| 10:45 | 75.60 | 75.60 | 75.60 | 75.60 | 0.8K |
| 10:50 | 75.17 | 75.17 | 75.17 | 75.17 | 0.9K |
| 10:55 | 75.50 | 75.50 | 74.97 | 75.17 | 1.8K |
| 11:00 | 74.73 | 74.95 | 74.73 | 74.95 | 0.2K |
| 11:05 | 74.95 | 74.95 | 74.73 | 74.73 | 0.4K |
| 11:10 | 74.60 | 74.60 | 74.40 | 74.40 | 0.2K |
| 11:15 | 74.50 | 74.81 | 74.20 | 74.76 | 25.3K |
| 11:20 | 74.27 | 74.54 | 74.27 | 74.54 | 6.6K |
| 11:25 | 74.56 | 74.65 | 74.56 | 74.65 | 6.2K |
| 11:35 | 74.45 | 74.45 | 74.45 | 74.45 | 0.6K |
| 11:40 | 74.68 | 74.68 | 74.67 | 74.67 | 7.9K |
| 11:50 | 74.49 | 74.49 | 74.49 | 74.49 | 0.3K |
| 11:55 | 74.46 | 74.46 | 74.46 | 74.46 | 0.3K |
| 12:00 | 74.53 | 74.53 | 74.53 | 74.53 | 0.3K |
| 12:10 | 74.55 | 74.55 | 74.55 | 74.55 | 0.3K |
| 12:15 | 74.42 | 74.42 | 74.17 | 74.17 | 0.5K |
| 12:20 | 74.10 | 74.10 | 74.10 | 74.10 | 0.4K |
| 12:25 | 74.05 | 74.20 | 74.03 | 74.20 | 3.4K |
| 12:30 | 74.13 | 74.13 | 74.13 | 74.13 | 0.4K |
| 12:35 | 74.00 | 74.00 | 73.99 | 73.99 | 0.5K |
| 12:40 | 73.80 | 73.80 | 73.60 | 73.60 | 0.3K |
| 12:45 | 73.68 | 73.78 | 73.68 | 73.78 | 1.8K |
| 12:55 | 73.72 | 73.84 | 73.49 | 73.49 | 14.3K |
| 13:00 | 73.66 | 73.89 | 73.43 | 73.43 | 9.1K |
| 13:05 | 73.66 | 73.66 | 73.66 | 73.66 | 0.2K |
| 13:10 | 73.43 | 73.83 | 73.25 | 73.25 | 1.9K |
| 13:25 | 73.45 | 73.69 | 73.20 | 73.20 | 1.6K |
| 13:30 | 73.40 | 73.43 | 73.07 | 73.43 | 2.3K |
| 13:40 | 73.33 | 73.43 | 73.33 | 73.43 | 1.4K |
| 13:45 | 73.31 | 73.39 | 73.31 | 73.39 | 0.3K |
| 13:50 | 73.30 | 73.57 | 73.23 | 73.23 | 0.6K |
| 13:55 | 73.54 | 73.57 | 73.37 | 73.57 | 3.7K |
| 14:10 | 73.57 | 73.57 | 73.17 | 73.17 | 2.5K |
| 14:15 | 73.07 | 73.28 | 73.05 | 73.28 | 1.8K |
| 14:20 | 73.41 | 73.42 | 73.36 | 73.36 | 1.6K |
| 14:25 | 73.49 | 73.49 | 73.09 | 73.34 | 2.1K |
| 14:30 | 73.49 | 73.89 | 73.20 | 73.20 | 3.6K |
| 14:35 | 73.36 | 73.36 | 73.00 | 73.00 | 1.0K |
| 14:40 | 73.11 | 73.22 | 72.80 | 73.22 | 1.8K |
| 14:45 | 73.10 | 73.10 | 72.80 | 73.05 | 0.9K |
| 14:55 | 73.05 | 73.05 | 72.88 | 73.05 | 0.9K |
| 15:00 | 72.80 | 72.88 | 72.75 | 72.75 | 0.7K |
| 15:05 | 72.72 | 72.72 | 72.39 | 72.39 | 1.0K |
| 15:10 | 72.57 | 72.57 | 72.47 | 72.57 | 0.9K |
| 15:15 | 72.38 | 72.38 | 72.28 | 72.28 | 1.3K |
| 15:20 | 72.34 | 72.56 | 72.34 | 72.56 | 2.2K |
| 15:25 | 73.07 | 73.07 | 72.56 | 72.56 | 1.4K |
| 15:30 | 72.64 | 72.90 | 72.42 | 72.90 | 0.9K |
| 15:35 | 71.99 | 72.21 | 71.91 | 72.21 | 8.4K |
| 15:40 | 71.86 | 71.86 | 71.75 | 71.75 | 0.3K |
| 15:45 | 71.89 | 71.89 | 71.75 | 71.89 | 1.1K |
| 15:50 | 72.19 | 72.70 | 71.92 | 72.08 | 20.9K |
| 15:55 | 72.50 | 72.85 | 72.50 | 72.85 | 9.0K |