| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.00 | 73.00 | 70.82 | 70.82 | 0.5K |
| 09:35 | 71.55 | 71.55 | 71.55 | 71.55 | 0.2K |
| 09:50 | 71.56 | 71.56 | 71.56 | 71.56 | 0.2K |
| 09:55 | 71.97 | 73.00 | 70.98 | 70.98 | 6.6K |
| 10:05 | 72.04 | 72.04 | 71.75 | 71.75 | 0.4K |
| 10:10 | 72.04 | 72.04 | 71.50 | 71.50 | 0.9K |
| 10:40 | 70.93 | 70.93 | 70.93 | 70.93 | 0.3K |
| 10:55 | 71.33 | 71.33 | 70.38 | 71.33 | 4.7K |
| 11:10 | 70.33 | 70.33 | 70.33 | 70.33 | 0.7K |
| 11:15 | 70.77 | 71.32 | 70.24 | 71.31 | 31.7K |
| 11:20 | 70.89 | 71.21 | 70.77 | 70.77 | 4.6K |
| 11:25 | 70.92 | 71.32 | 70.92 | 71.12 | 2.0K |
| 11:30 | 70.51 | 71.00 | 70.51 | 71.00 | 44.1K |
| 11:35 | 71.00 | 71.25 | 71.00 | 71.25 | 18.8K |
| 11:40 | 71.27 | 71.27 | 71.13 | 71.20 | 4.9K |
| 11:45 | 71.20 | 71.65 | 71.20 | 71.65 | 11.0K |
| 11:50 | 71.65 | 71.79 | 71.45 | 71.78 | 27.3K |
| 11:55 | 71.50 | 71.50 | 71.50 | 71.50 | 0.5K |
| 12:05 | 71.35 | 71.50 | 71.31 | 71.31 | 1.4K |
| 12:10 | 71.69 | 71.80 | 71.45 | 71.80 | 6.9K |
| 12:15 | 71.75 | 71.75 | 71.75 | 71.75 | 1.4K |
| 12:25 | 71.54 | 71.67 | 71.48 | 71.48 | 1.1K |
| 12:30 | 71.50 | 71.69 | 71.50 | 71.69 | 0.6K |
| 12:35 | 71.50 | 71.50 | 71.38 | 71.38 | 1.6K |
| 12:45 | 71.54 | 71.55 | 71.54 | 71.55 | 1.2K |
| 12:50 | 71.54 | 71.54 | 71.54 | 71.54 | 0.7K |
| 12:55 | 72.14 | 72.14 | 72.14 | 72.14 | 0.2K |
| 13:00 | 71.57 | 71.76 | 71.57 | 71.76 | 0.6K |
| 13:05 | 72.14 | 72.14 | 71.89 | 71.89 | 0.7K |
| 13:15 | 71.55 | 72.22 | 71.38 | 72.22 | 4.6K |
| 13:20 | 72.42 | 73.67 | 72.21 | 73.44 | 2.8K |
| 13:25 | 73.68 | 73.68 | 73.65 | 73.65 | 1.0K |
| 13:30 | 73.65 | 73.65 | 72.89 | 72.96 | 7.2K |
| 13:35 | 73.67 | 73.67 | 73.67 | 73.67 | 0.3K |
| 13:45 | 73.32 | 74.42 | 73.32 | 74.42 | 0.7K |
| 13:55 | 74.06 | 75.15 | 74.06 | 75.15 | 1.4K |
| 14:00 | 75.26 | 75.26 | 75.26 | 75.26 | 0.5K |
| 14:10 | 74.47 | 74.47 | 74.47 | 74.47 | 0.1K |
| 14:15 | 74.48 | 75.88 | 74.48 | 75.88 | 1.0K |
| 14:20 | 73.08 | 75.88 | 73.08 | 73.29 | 3.2K |
| 14:25 | 74.42 | 75.77 | 74.42 | 75.77 | 1.1K |
| 14:30 | 73.11 | 75.88 | 73.11 | 75.88 | 1.7K |
| 14:35 | 74.88 | 74.88 | 74.88 | 74.88 | 1.0K |
| 14:55 | 74.17 | 75.88 | 74.17 | 75.88 | 8.9K |
| 15:05 | 75.54 | 75.54 | 75.40 | 75.40 | 0.8K |
| 15:10 | 75.19 | 75.19 | 75.19 | 75.19 | 0.3K |
| 15:15 | 75.88 | 75.88 | 75.22 | 75.22 | 0.4K |
| 15:20 | 75.88 | 75.88 | 75.23 | 75.22 | 1.1K |
| 15:25 | 75.49 | 75.88 | 74.83 | 75.72 | 1.2K |
| 15:30 | 76.47 | 76.47 | 76.45 | 76.45 | 0.5K |
| 15:35 | 76.48 | 77.54 | 76.48 | 77.25 | 1.8K |
| 15:40 | 76.18 | 76.18 | 76.18 | 76.18 | 0.3K |
| 15:45 | 75.89 | 76.85 | 74.89 | 76.85 | 1.8K |
| 15:50 | 75.60 | 77.69 | 75.00 | 75.24 | 18.3K |
| 15:55 | 75.43 | 77.98 | 75.43 | 77.49 | 8.3K |