| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.54 | 74.08 | 71.54 | 74.08 | 5.8K |
| 09:35 | 73.80 | 74.08 | 73.68 | 73.68 | 3.5K |
| 09:40 | 73.68 | 74.08 | 73.13 | 74.08 | 2.1K |
| 09:45 | 73.37 | 73.84 | 73.37 | 73.84 | 1.5K |
| 10:05 | 73.64 | 73.64 | 73.64 | 73.64 | 0.2K |
| 10:10 | 73.64 | 73.79 | 73.14 | 73.60 | 1.9K |
| 10:25 | 73.50 | 73.50 | 73.50 | 73.50 | 0.2K |
| 10:30 | 74.01 | 74.18 | 73.30 | 73.30 | 10.6K |
| 10:35 | 73.93 | 74.37 | 73.92 | 74.37 | 2.5K |
| 10:50 | 74.18 | 74.18 | 74.01 | 74.01 | 0.9K |
| 11:00 | 73.71 | 73.71 | 73.71 | 73.71 | 0.9K |
| 11:05 | 73.71 | 73.71 | 73.71 | 73.71 | 6.3K |
| 11:10 | 73.71 | 73.71 | 73.71 | 73.71 | 0.2K |
| 11:15 | 73.90 | 74.18 | 73.60 | 74.18 | 3.4K |
| 11:20 | 73.81 | 74.18 | 73.43 | 73.43 | 2.3K |
| 11:25 | 73.60 | 73.60 | 73.60 | 73.60 | 0.2K |
| 11:30 | 73.60 | 73.60 | 73.60 | 73.60 | 0.3K |
| 11:35 | 73.70 | 73.70 | 73.61 | 73.61 | 0.8K |
| 11:40 | 73.76 | 73.76 | 73.50 | 73.50 | 1.1K |
| 11:45 | 73.71 | 73.71 | 73.70 | 73.71 | 1.8K |
| 11:50 | 73.70 | 73.70 | 73.35 | 73.52 | 1.8K |
| 11:55 | 73.35 | 73.35 | 73.23 | 73.23 | 0.6K |
| 12:00 | 73.20 | 73.20 | 72.49 | 72.76 | 9.5K |
| 12:10 | 72.71 | 72.71 | 72.22 | 72.22 | 2.6K |
| 12:20 | 72.15 | 72.56 | 72.12 | 72.56 | 0.7K |
| 12:25 | 72.10 | 72.10 | 72.10 | 72.10 | 0.3K |
| 12:30 | 72.56 | 72.66 | 72.56 | 72.66 | 0.4K |
| 12:45 | 72.57 | 73.20 | 71.80 | 73.20 | 17.8K |
| 12:50 | 72.66 | 73.29 | 72.66 | 72.66 | 0.7K |
| 13:00 | 73.51 | 73.51 | 73.28 | 73.28 | 0.6K |
| 13:05 | 72.75 | 72.75 | 72.75 | 72.75 | 0.3K |
| 13:10 | 73.70 | 73.70 | 73.70 | 73.70 | 0.3K |
| 13:15 | 72.52 | 72.52 | 72.52 | 72.52 | 0.4K |
| 13:25 | 73.21 | 73.21 | 71.80 | 71.80 | 1.1K |
| 13:30 | 72.86 | 72.86 | 72.86 | 72.86 | 0.1K |
| 13:35 | 72.56 | 73.49 | 72.56 | 73.49 | 2.6K |
| 13:40 | 72.65 | 73.49 | 71.86 | 73.49 | 5.1K |
| 13:45 | 73.64 | 73.64 | 73.50 | 73.60 | 0.6K |
| 13:50 | 73.04 | 73.04 | 72.47 | 72.47 | 0.6K |
| 13:55 | 73.28 | 73.28 | 73.28 | 73.28 | 0.2K |
| 14:00 | 73.71 | 74.08 | 73.27 | 73.27 | 1.0K |
| 14:05 | 73.80 | 73.80 | 73.68 | 73.73 | 1.3K |
| 14:10 | 73.54 | 73.54 | 73.27 | 73.27 | 0.7K |
| 14:20 | 73.81 | 73.97 | 73.68 | 73.97 | 0.8K |
| 14:25 | 73.69 | 74.38 | 73.27 | 74.38 | 2.5K |
| 14:30 | 73.71 | 73.88 | 73.71 | 73.88 | 1.5K |
| 14:35 | 73.81 | 73.81 | 73.81 | 73.81 | 0.4K |
| 14:40 | 73.87 | 73.87 | 73.87 | 73.87 | 0.6K |
| 14:50 | 73.87 | 73.87 | 73.68 | 73.68 | 0.5K |
| 14:55 | 73.35 | 73.61 | 73.12 | 73.61 | 0.9K |
| 15:00 | 73.58 | 73.74 | 73.34 | 73.34 | 1.3K |
| 15:05 | 73.79 | 73.79 | 73.79 | 73.79 | 1.2K |
| 15:10 | 73.62 | 73.62 | 73.34 | 73.34 | 1.2K |
| 15:15 | 73.66 | 73.81 | 73.12 | 73.81 | 2.0K |
| 15:25 | 73.57 | 73.57 | 73.27 | 73.27 | 1.2K |
| 15:30 | 73.24 | 73.57 | 72.93 | 73.57 | 6.7K |
| 15:35 | 73.12 | 73.35 | 73.12 | 73.20 | 0.6K |
| 15:40 | 73.42 | 73.42 | 72.30 | 72.30 | 5.5K |
| 15:45 | 72.69 | 73.41 | 72.30 | 73.41 | 2.6K |
| 15:50 | 73.41 | 73.81 | 72.30 | 73.81 | 39.3K |
| 15:55 | 72.66 | 74.15 | 72.66 | 73.89 | 55.7K |