CSL

CSLLY
🏛️ usa →
68.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.73 74.73 73.35 73.35 0.7K
09:35 72.50 72.50 72.50 72.50 0.2K
09:40 72.40 72.57 72.40 72.57 0.4K
09:45 72.73 72.74 72.73 72.74 0.4K
09:50 72.71 73.03 72.71 73.03 6.1K
10:00 72.68 72.68 72.53 72.53 0.7K
10:05 72.59 72.59 72.59 72.58 0.4K
10:10 72.73 72.73 72.73 72.73 0.2K
10:15 72.61 72.61 72.60 72.60 0.5K
10:20 72.55 73.03 72.55 73.03 0.8K
10:25 72.60 72.60 72.60 72.60 0.2K
10:30 72.00 72.30 72.00 72.30 1.2K
10:35 72.60 72.60 72.21 72.21 3.9K
10:50 72.88 72.88 72.87 72.86 0.4K
11:00 72.87 73.13 72.87 73.13 1.0K
11:05 72.10 72.82 72.10 72.82 1.1K
11:10 72.98 73.47 72.16 72.25 11.9K
11:15 72.25 72.25 72.25 72.25 1.4K
11:20 72.39 72.39 72.25 72.25 1.8K
11:25 72.94 72.94 72.25 72.25 0.3K
11:30 72.25 72.82 72.25 72.82 1.8K
11:55 72.93 72.93 72.93 72.93 0.7K
12:00 72.93 72.94 72.66 72.66 1.1K
12:05 72.75 72.75 72.75 72.75 0.3K
12:10 72.60 72.60 72.60 72.60 1.3K
12:15 73.63 73.63 73.63 73.63 0.8K
12:20 72.95 72.95 72.95 72.94 0.6K
12:25 72.95 72.95 72.95 72.95 0.3K
12:30 73.22 73.22 72.27 72.27 1.0K
12:35 73.23 73.38 73.23 73.38 1.6K
12:40 73.22 73.22 72.89 72.89 0.9K
12:45 73.56 73.56 73.48 73.48 2.2K
12:50 73.40 73.40 73.40 73.40 0.9K
12:55 73.27 73.39 73.27 73.36 1.1K
13:00 73.48 73.48 73.27 73.27 0.8K
13:15 73.27 73.27 72.99 72.99 2.4K
13:20 73.19 73.19 72.93 73.19 1.4K
13:25 73.29 73.29 73.09 73.09 2.7K
13:30 73.16 73.40 73.16 73.40 4.8K
13:35 73.16 73.51 73.16 73.51 2.5K
13:40 73.46 73.46 72.89 72.89 0.6K
13:45 73.27 73.27 73.27 73.27 0.8K
13:55 73.33 73.33 73.33 73.33 0.2K
14:00 73.33 73.33 73.33 73.33 1.0K
14:05 73.29 73.52 73.29 73.52 1.3K
14:20 73.29 73.49 73.29 73.44 1.1K
14:25 73.54 73.94 73.54 73.94 2.8K
14:30 73.30 73.30 73.30 73.30 0.5K
14:35 73.65 73.65 73.65 73.65 0.3K
14:45 73.86 73.86 73.31 73.31 0.6K
14:50 73.32 73.32 73.32 73.32 0.4K
15:00 74.00 74.00 74.00 74.00 0.5K
15:05 73.77 73.77 73.77 73.77 0.6K
15:10 73.52 73.52 73.52 73.52 0.3K
15:15 73.68 73.68 73.68 73.68 0.5K
15:20 74.00 74.00 74.00 74.00 0.7K
15:25 73.68 74.00 73.68 74.00 1.8K
15:30 73.70 73.70 73.70 73.70 0.7K
15:35 73.80 73.80 73.73 73.73 1.0K
15:40 74.12 74.12 73.75 73.75 38.1K
15:45 73.75 74.13 73.56 74.13 7.0K
15:50 73.84 74.13 73.54 73.88 4.8K
15:55 73.75 74.60 73.75 74.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available