| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.53 | 72.53 | 72.53 | 72.53 | 0.4K |
| 09:35 | 75.25 | 75.31 | 75.00 | 75.31 | 1.5K |
| 09:40 | 74.95 | 75.38 | 74.95 | 75.38 | 0.7K |
| 09:45 | 75.37 | 75.37 | 75.37 | 75.37 | 0.6K |
| 09:50 | 75.36 | 75.36 | 75.34 | 75.33 | 0.6K |
| 09:55 | 75.40 | 75.40 | 75.39 | 75.39 | 0.6K |
| 10:00 | 75.39 | 75.39 | 75.38 | 75.38 | 1.6K |
| 10:05 | 75.44 | 75.44 | 75.38 | 75.38 | 2.5K |
| 10:10 | 75.28 | 75.38 | 75.28 | 75.38 | 0.4K |
| 10:15 | 75.34 | 75.43 | 75.18 | 75.43 | 1.7K |
| 10:20 | 75.43 | 75.56 | 75.43 | 75.45 | 2.4K |
| 10:25 | 75.56 | 75.56 | 75.18 | 75.50 | 1.0K |
| 10:45 | 75.41 | 75.51 | 75.41 | 75.51 | 2.8K |
| 10:50 | 75.57 | 75.57 | 75.57 | 75.57 | 0.5K |
| 10:55 | 75.59 | 75.59 | 75.59 | 75.58 | 0.2K |
| 11:00 | 75.59 | 75.59 | 75.59 | 75.58 | 0.4K |
| 11:15 | 75.59 | 75.91 | 75.45 | 75.91 | 16.4K |
| 11:20 | 75.96 | 75.96 | 75.72 | 75.72 | 0.5K |
| 11:25 | 75.96 | 75.96 | 75.68 | 75.68 | 1.2K |
| 11:30 | 75.96 | 75.96 | 75.36 | 75.59 | 14.6K |
| 11:35 | 75.43 | 75.43 | 75.43 | 75.43 | 12.4K |
| 11:40 | 75.50 | 75.51 | 75.50 | 75.50 | 7.7K |
| 11:45 | 75.54 | 75.54 | 75.54 | 75.54 | 12.4K |
| 11:50 | 75.45 | 75.55 | 75.45 | 75.55 | 8.2K |
| 12:00 | 75.38 | 75.38 | 75.31 | 75.33 | 20.7K |
| 12:05 | 75.37 | 75.37 | 75.37 | 75.37 | 1.4K |
| 12:10 | 75.33 | 75.33 | 75.27 | 75.30 | 2.0K |
| 12:25 | 75.29 | 75.37 | 75.29 | 75.37 | 0.5K |
| 12:35 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 12:40 | 75.41 | 75.41 | 75.41 | 75.41 | 0.4K |
| 12:50 | 75.37 | 75.37 | 75.37 | 75.37 | 0.8K |
| 13:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 13:05 | 75.59 | 75.81 | 75.59 | 75.81 | 0.5K |
| 13:15 | 75.59 | 75.65 | 75.59 | 75.65 | 1.3K |
| 13:25 | 75.53 | 75.53 | 75.53 | 75.53 | 0.4K |
| 13:30 | 75.66 | 75.66 | 75.66 | 75.66 | 3.1K |
| 13:40 | 75.74 | 75.74 | 75.66 | 75.66 | 1.1K |
| 13:45 | 75.81 | 75.81 | 75.59 | 75.59 | 1.3K |
| 13:50 | 75.77 | 75.81 | 75.59 | 75.81 | 2.0K |
| 14:10 | 75.81 | 75.81 | 75.81 | 75.81 | 0.6K |
| 14:15 | 75.65 | 75.96 | 75.65 | 75.96 | 4.6K |
| 14:20 | 75.79 | 75.80 | 75.79 | 75.80 | 0.8K |
| 14:30 | 75.85 | 75.96 | 75.85 | 75.96 | 0.7K |
| 14:35 | 75.89 | 75.89 | 75.89 | 75.89 | 0.2K |
| 14:40 | 75.96 | 75.96 | 75.76 | 75.76 | 0.7K |
| 14:45 | 75.88 | 75.95 | 75.88 | 75.95 | 0.5K |
| 14:50 | 75.86 | 75.86 | 75.86 | 75.86 | 1.0K |
| 14:55 | 75.94 | 75.96 | 75.86 | 75.96 | 5.2K |
| 15:00 | 75.91 | 75.96 | 75.88 | 75.90 | 6.7K |
| 15:05 | 75.90 | 75.96 | 75.90 | 75.96 | 0.8K |
| 15:10 | 75.97 | 75.97 | 75.93 | 75.97 | 1.3K |
| 15:15 | 75.93 | 75.93 | 75.93 | 75.93 | 0.6K |
| 15:20 | 75.99 | 76.01 | 75.98 | 75.98 | 0.7K |
| 15:25 | 76.02 | 76.07 | 75.96 | 76.00 | 10.2K |
| 15:30 | 75.99 | 76.09 | 75.99 | 76.09 | 19.2K |
| 15:35 | 76.02 | 76.26 | 76.02 | 76.26 | 5.4K |
| 15:40 | 76.26 | 76.77 | 76.26 | 76.77 | 17.3K |
| 15:45 | 76.77 | 76.77 | 76.26 | 76.56 | 0.8K |
| 15:50 | 76.50 | 76.77 | 76.37 | 76.53 | 9.2K |
| 15:55 | 76.45 | 76.58 | 76.35 | 76.58 | 2.3K |