| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.05 | 75.05 | 75.05 | 75.05 | 0.3K |
| 09:40 | 78.36 | 78.36 | 78.36 | 78.36 | 0.3K |
| 09:45 | 78.63 | 78.63 | 78.63 | 78.63 | 0.3K |
| 09:55 | 78.56 | 78.56 | 77.99 | 77.99 | 1.5K |
| 10:05 | 77.89 | 77.89 | 77.89 | 77.89 | 0.5K |
| 10:15 | 78.19 | 78.19 | 78.19 | 78.19 | 0.1K |
| 10:20 | 78.11 | 78.11 | 77.58 | 78.11 | 1.0K |
| 10:25 | 77.87 | 77.87 | 77.63 | 77.63 | 1.0K |
| 10:45 | 78.00 | 78.00 | 77.80 | 77.80 | 1.1K |
| 10:55 | 77.47 | 78.22 | 77.47 | 78.22 | 0.3K |
| 11:00 | 77.85 | 78.22 | 77.55 | 77.55 | 7.4K |
| 11:10 | 77.75 | 78.12 | 77.75 | 77.98 | 3.0K |
| 11:15 | 77.87 | 78.10 | 77.87 | 78.08 | 15.8K |
| 11:20 | 77.93 | 77.95 | 77.93 | 77.95 | 1.4K |
| 11:25 | 77.85 | 77.91 | 77.84 | 77.84 | 2.5K |
| 11:30 | 77.81 | 78.09 | 77.81 | 77.96 | 1.3K |
| 11:45 | 77.96 | 77.96 | 77.96 | 77.96 | 0.2K |
| 11:50 | 77.91 | 77.91 | 77.91 | 77.91 | 0.2K |
| 11:55 | 77.81 | 77.86 | 77.81 | 77.86 | 0.8K |
| 12:05 | 77.87 | 77.89 | 77.87 | 77.89 | 0.7K |
| 12:10 | 77.96 | 77.96 | 77.96 | 77.96 | 0.4K |
| 12:20 | 77.99 | 78.02 | 77.89 | 77.89 | 1.4K |
| 12:30 | 77.87 | 77.87 | 77.73 | 77.73 | 1.6K |
| 12:50 | 77.73 | 77.73 | 77.73 | 77.73 | 0.1K |
| 13:05 | 77.88 | 77.88 | 77.79 | 77.79 | 1.3K |
| 13:10 | 77.78 | 77.78 | 77.76 | 77.76 | 0.4K |
| 13:15 | 77.79 | 77.99 | 77.79 | 77.99 | 4.1K |
| 13:20 | 77.75 | 77.79 | 77.74 | 77.79 | 2.5K |
| 13:25 | 77.93 | 77.93 | 77.88 | 77.91 | 1.4K |
| 13:30 | 77.93 | 77.93 | 77.92 | 77.92 | 0.4K |
| 13:35 | 77.91 | 77.91 | 77.91 | 77.91 | 0.5K |
| 13:55 | 77.93 | 77.95 | 77.83 | 77.86 | 3.0K |
| 14:00 | 77.91 | 78.02 | 77.91 | 78.02 | 3.7K |
| 14:05 | 78.02 | 78.02 | 78.01 | 78.01 | 3.7K |
| 14:10 | 78.02 | 78.02 | 77.86 | 77.86 | 0.9K |
| 14:15 | 77.87 | 78.00 | 77.87 | 77.90 | 2.1K |
| 14:20 | 77.95 | 77.97 | 77.93 | 77.97 | 2.7K |
| 14:25 | 77.98 | 77.98 | 77.96 | 77.96 | 0.4K |
| 14:35 | 77.92 | 77.92 | 77.80 | 77.80 | 1.6K |
| 14:45 | 78.01 | 78.01 | 77.83 | 77.91 | 0.6K |
| 14:50 | 77.80 | 77.80 | 77.80 | 77.80 | 0.3K |
| 14:55 | 77.84 | 77.84 | 77.84 | 77.83 | 0.4K |
| 15:00 | 78.01 | 78.01 | 77.96 | 77.96 | 2.4K |
| 15:10 | 77.84 | 77.84 | 77.84 | 77.84 | 0.3K |
| 15:15 | 77.79 | 77.95 | 77.72 | 77.95 | 1.9K |
| 15:20 | 78.01 | 78.01 | 77.82 | 77.89 | 2.8K |
| 15:25 | 77.77 | 77.77 | 77.77 | 77.77 | 0.3K |
| 15:30 | 77.81 | 78.01 | 77.78 | 78.01 | 1.9K |
| 15:35 | 77.66 | 77.66 | 77.66 | 77.66 | 0.5K |
| 15:40 | 77.80 | 78.00 | 77.80 | 78.00 | 9.3K |
| 15:45 | 77.94 | 77.98 | 77.94 | 77.98 | 10.7K |
| 15:50 | 77.91 | 77.97 | 77.79 | 77.91 | 5.4K |
| 15:55 | 77.99 | 78.01 | 77.94 | 77.94 | 2.6K |