| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 76.02 | 76.02 | 76.02 | 76.02 | 0.9K |
| 09:45 | 76.64 | 76.64 | 76.25 | 76.25 | 1.3K |
| 09:55 | 76.17 | 76.17 | 76.01 | 76.01 | 0.6K |
| 10:00 | 75.83 | 76.01 | 75.83 | 75.86 | 2.4K |
| 10:05 | 75.86 | 75.95 | 75.85 | 75.95 | 1.5K |
| 10:10 | 76.15 | 76.29 | 76.15 | 76.29 | 3.9K |
| 10:15 | 76.06 | 76.06 | 76.00 | 76.02 | 0.8K |
| 10:25 | 76.15 | 76.15 | 76.15 | 76.15 | 1.5K |
| 10:50 | 75.77 | 76.02 | 75.76 | 76.02 | 1.5K |
| 10:55 | 76.02 | 76.02 | 76.02 | 76.02 | 0.3K |
| 11:00 | 75.76 | 75.76 | 75.76 | 75.76 | 0.3K |
| 11:05 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 11:10 | 75.51 | 75.51 | 75.51 | 75.51 | 1.5K |
| 11:15 | 75.52 | 75.56 | 75.50 | 75.52 | 7.0K |
| 11:20 | 75.50 | 75.50 | 75.48 | 75.50 | 0.6K |
| 11:25 | 75.53 | 75.53 | 75.53 | 75.53 | 0.5K |
| 11:45 | 75.46 | 75.47 | 75.46 | 75.47 | 1.3K |
| 11:50 | 75.47 | 75.47 | 75.47 | 75.47 | 0.1K |
| 11:55 | 75.41 | 75.46 | 75.41 | 75.46 | 0.3K |
| 12:00 | 75.46 | 75.46 | 75.46 | 75.46 | 0.3K |
| 12:05 | 75.45 | 75.56 | 75.41 | 75.56 | 22.4K |
| 12:15 | 75.73 | 75.77 | 75.44 | 75.77 | 1.3K |
| 12:40 | 75.53 | 75.53 | 75.41 | 75.41 | 0.7K |
| 12:45 | 75.41 | 75.41 | 75.41 | 75.41 | 0.5K |
| 12:50 | 75.41 | 75.49 | 75.41 | 75.49 | 2.6K |
| 12:55 | 75.49 | 75.49 | 75.49 | 75.49 | 1.0K |
| 13:00 | 75.49 | 75.49 | 75.41 | 75.42 | 3.7K |
| 13:05 | 75.41 | 75.41 | 75.13 | 75.13 | 27.6K |
| 13:15 | 75.55 | 75.55 | 75.37 | 75.37 | 6.5K |
| 13:20 | 75.39 | 75.54 | 75.39 | 75.54 | 1.2K |
| 13:25 | 75.37 | 75.37 | 75.37 | 75.37 | 0.6K |
| 13:35 | 75.32 | 75.32 | 75.32 | 75.32 | 0.4K |
| 13:40 | 75.37 | 75.51 | 75.23 | 75.23 | 3.4K |
| 13:45 | 75.31 | 75.34 | 75.21 | 75.25 | 6.2K |
| 13:50 | 75.27 | 75.35 | 75.27 | 75.31 | 0.8K |
| 13:55 | 75.27 | 75.29 | 75.27 | 75.29 | 0.4K |
| 14:00 | 75.49 | 75.49 | 75.23 | 75.29 | 8.5K |
| 14:05 | 75.29 | 75.39 | 75.28 | 75.39 | 3.0K |
| 14:10 | 75.32 | 75.40 | 75.32 | 75.40 | 1.0K |
| 14:15 | 75.34 | 75.40 | 75.34 | 75.40 | 0.5K |
| 14:20 | 75.34 | 75.34 | 75.34 | 75.34 | 4.5K |
| 14:25 | 75.36 | 75.40 | 75.31 | 75.31 | 1.8K |
| 14:30 | 75.29 | 75.29 | 75.29 | 75.29 | 0.3K |
| 14:35 | 75.40 | 75.40 | 75.40 | 75.40 | 2.4K |
| 14:40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 14:45 | 75.35 | 75.56 | 75.35 | 75.38 | 1.3K |
| 14:50 | 75.35 | 75.36 | 75.35 | 75.36 | 0.6K |
| 14:55 | 75.31 | 75.33 | 75.30 | 75.33 | 2.9K |
| 15:05 | 75.44 | 75.48 | 75.38 | 75.48 | 1.3K |
| 15:10 | 75.47 | 75.47 | 75.47 | 75.47 | 0.6K |
| 15:15 | 75.48 | 75.48 | 75.48 | 75.47 | 0.2K |
| 15:20 | 75.56 | 75.56 | 75.37 | 75.41 | 1.6K |
| 15:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 15:30 | 75.56 | 75.56 | 75.56 | 75.56 | 0.5K |
| 15:35 | 75.49 | 75.56 | 75.49 | 75.56 | 0.6K |
| 15:40 | 75.49 | 75.56 | 75.49 | 75.50 | 1.2K |
| 15:45 | 75.52 | 75.56 | 75.50 | 75.56 | 10.4K |
| 15:50 | 75.56 | 75.56 | 75.45 | 75.56 | 3.0K |
| 15:55 | 75.56 | 75.61 | 75.56 | 75.61 | 1.5K |