CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 76.69 76.69 76.69 76.69 0.4K
09:40 77.24 77.38 77.11 77.11 1.0K
09:45 77.37 77.37 77.37 77.37 0.3K
09:55 77.44 77.44 77.44 77.44 0.2K
10:00 77.48 77.48 77.44 77.44 6.6K
10:05 77.43 77.48 77.43 77.48 1.4K
10:10 77.48 77.48 77.48 77.48 0.3K
10:25 77.54 77.54 77.54 77.54 0.1K
10:30 77.51 77.51 77.51 77.51 1.1K
11:15 77.48 77.64 77.48 77.56 2.6K
11:25 77.58 77.58 77.58 77.58 0.4K
11:35 77.58 77.58 77.52 77.52 1.0K
11:40 77.51 77.51 77.51 77.51 0.4K
11:50 77.48 77.48 77.48 77.48 0.2K
11:55 77.48 77.48 77.48 77.48 0.2K
12:05 77.50 77.54 77.48 77.54 1.1K
12:15 77.54 77.54 77.48 77.48 0.9K
12:20 77.62 77.62 77.62 77.61 0.7K
12:25 77.62 77.80 77.62 77.80 43.0K
12:55 77.80 77.80 77.80 77.80 0.5K
13:05 77.65 77.65 77.62 77.62 1.6K
13:10 77.65 77.65 77.65 77.65 0.1K
13:15 77.64 77.64 77.64 77.64 0.7K
13:25 77.64 77.64 77.64 77.64 0.1K
13:30 77.66 77.80 77.66 77.80 1.3K
13:40 77.81 77.93 77.78 77.85 2.4K
13:45 77.78 77.92 77.76 77.89 5.7K
13:50 77.65 77.92 77.65 77.77 0.9K
14:00 77.74 77.80 77.74 77.80 0.9K
14:05 77.92 77.92 77.92 77.92 0.6K
14:10 77.70 77.70 77.70 77.69 0.4K
14:15 77.77 77.85 77.77 77.77 1.7K
14:25 77.76 77.76 77.76 77.76 0.3K
14:40 77.80 77.80 77.80 77.80 0.4K
14:45 77.80 77.80 77.80 77.80 0.3K
15:00 77.68 77.68 77.68 77.68 0.2K
15:05 77.83 77.83 77.83 77.83 0.3K
15:10 77.86 77.86 77.76 77.76 0.5K
15:15 77.90 77.91 77.81 77.81 3.8K
15:20 77.72 77.92 77.72 77.92 0.4K
15:30 77.84 77.84 77.84 77.84 0.1K
15:35 77.73 77.73 77.73 77.73 0.4K
15:45 77.92 77.92 77.76 77.92 1.8K
15:50 77.81 77.92 77.70 77.92 2.7K
15:55 77.70 77.70 77.70 77.70 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available