CSL

CSLLY
🏛️ usa →
68.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 77.79 77.79 77.79 77.79 0.3K
09:40 77.71 77.71 77.71 77.71 0.5K
09:45 77.77 77.79 77.77 77.79 0.3K
09:50 77.70 77.72 77.70 77.72 0.3K
10:00 77.80 77.80 77.78 77.78 0.6K
10:05 77.62 77.80 77.62 77.80 1.0K
10:15 77.81 77.81 77.81 77.81 0.2K
10:25 77.84 77.84 77.84 77.83 0.2K
10:30 77.81 77.81 77.81 77.81 0.3K
10:35 77.75 77.75 77.75 77.75 0.3K
11:05 77.75 77.75 77.75 77.75 2.2K
11:25 77.88 77.88 77.88 77.88 0.2K
11:35 77.85 77.85 77.85 77.85 0.5K
11:50 77.88 77.88 77.88 77.88 0.3K
11:55 77.89 77.89 77.89 77.89 0.2K
12:05 77.86 77.86 77.86 77.86 0.3K
12:30 77.86 77.86 77.86 77.86 0.2K
12:40 77.86 77.90 77.86 77.90 0.9K
12:45 77.86 77.86 77.86 77.86 1.1K
12:50 77.92 77.96 77.92 77.96 0.4K
12:55 77.99 77.99 77.99 77.99 0.5K
13:15 77.87 77.87 77.87 77.86 0.3K
13:20 77.96 77.96 77.96 77.96 0.4K
13:25 78.03 78.11 78.03 78.11 0.4K
13:30 78.06 78.06 78.06 78.06 0.3K
13:35 78.05 78.05 78.05 78.05 0.1K
13:45 78.03 78.03 77.89 77.89 0.2K
13:55 77.88 77.88 77.88 77.88 0.1K
14:00 77.89 77.89 77.89 77.89 0.3K
14:05 77.93 77.96 77.93 77.96 0.6K
14:10 77.86 78.02 77.86 78.02 0.4K
14:15 77.97 77.97 77.97 77.97 0.4K
14:20 78.03 78.03 78.03 78.03 0.2K
14:25 78.11 78.11 78.00 78.00 1.0K
14:30 78.13 78.13 78.13 78.13 0.4K
14:35 78.13 78.14 78.13 78.14 0.9K
14:40 78.18 78.22 78.18 78.22 0.9K
14:45 78.24 78.24 78.24 78.24 0.4K
14:55 78.17 78.17 78.17 78.17 0.3K
15:05 78.13 78.24 78.13 78.24 2.4K
15:10 78.21 78.21 78.08 78.08 0.4K
15:15 78.24 78.24 78.10 78.24 1.0K
15:20 78.15 78.21 78.15 78.21 1.6K
15:30 78.15 78.24 78.07 78.08 4.2K
15:35 77.98 78.01 77.93 77.93 5.7K
15:40 77.93 77.94 77.93 77.93 1.2K
15:50 77.99 78.33 77.99 78.33 10.2K
15:55 78.18 78.20 78.18 78.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available