CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 80.94 80.94 80.94 80.94 0.7K
09:50 81.39 81.39 80.26 80.26 0.7K
10:00 81.78 81.78 81.38 81.38 0.5K
10:05 81.39 81.39 81.39 81.39 0.2K
10:10 81.39 82.71 81.39 82.71 1.5K
10:15 81.42 81.42 81.42 81.42 0.5K
10:40 81.40 81.40 80.77 80.77 2.5K
11:05 81.16 81.16 80.18 80.84 4.5K
11:10 80.83 80.83 80.83 80.83 0.6K
11:40 80.28 80.46 80.28 80.46 0.4K
11:55 80.26 80.26 80.26 80.26 0.4K
12:00 80.85 80.85 80.14 80.14 2.9K
12:15 80.65 81.11 80.34 81.11 1.2K
12:25 80.65 81.16 80.14 81.16 25.9K
12:30 80.39 80.41 80.39 80.40 2.6K
12:40 80.42 80.42 80.42 80.42 0.4K
13:10 80.38 80.48 80.38 80.48 0.9K
13:15 80.46 80.48 80.40 80.48 1.2K
13:20 80.45 80.45 80.45 80.45 1.4K
13:30 80.48 80.48 80.40 80.41 2.6K
13:40 80.40 80.45 80.36 80.45 3.1K
13:50 80.41 80.43 80.41 80.43 0.6K
13:55 80.56 80.56 80.56 80.56 0.2K
14:00 80.40 80.40 80.35 80.35 2.2K
14:10 80.47 80.50 80.47 80.50 1.0K
14:15 80.48 80.60 80.48 80.51 0.4K
14:20 80.60 80.60 80.51 80.51 1.2K
14:25 80.52 80.52 80.51 80.52 1.8K
14:35 80.51 80.57 80.51 80.57 0.4K
14:40 80.62 80.62 80.62 80.62 0.6K
14:55 80.68 80.78 80.68 80.78 5.5K
15:05 80.53 80.53 80.53 80.53 0.4K
15:10 80.50 80.66 80.50 80.63 4.5K
15:15 80.67 80.78 80.50 80.64 2.5K
15:20 80.64 80.65 80.50 80.65 3.4K
15:25 80.51 80.78 80.51 80.68 1.3K
15:40 80.75 80.75 80.75 80.75 0.4K
15:50 80.62 80.64 80.50 80.64 6.5K
15:55 80.50 80.54 80.50 80.50 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available