CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 82.80 82.80 82.80 82.80 0.4K
09:45 82.74 82.74 82.36 82.36 0.6K
09:50 82.88 82.88 82.88 82.88 0.2K
10:05 82.90 82.90 82.90 82.90 0.8K
10:20 83.04 83.04 83.04 83.04 0.7K
10:30 82.76 82.76 82.76 82.76 0.9K
10:35 82.72 82.72 82.72 82.72 0.7K
11:05 82.96 82.96 82.96 82.96 0.3K
11:20 82.96 82.96 82.78 82.78 1.2K
11:45 82.88 82.88 82.88 82.88 0.5K
11:50 82.88 82.88 82.88 82.88 0.4K
12:00 82.97 82.97 82.97 82.97 0.6K
12:20 82.85 82.85 82.85 82.85 0.6K
12:45 82.85 82.85 82.85 82.85 0.4K
13:15 82.88 82.88 82.88 82.88 0.3K
13:20 82.93 82.93 82.93 82.93 0.3K
13:30 82.88 82.97 82.88 82.97 1.8K
13:35 82.98 82.98 82.98 82.98 1.0K
13:40 82.91 82.91 82.91 82.91 0.2K
13:45 82.95 82.95 82.95 82.95 1.1K
13:55 82.91 82.91 82.91 82.91 0.3K
14:00 82.77 82.84 82.77 82.84 0.3K
14:05 82.77 82.77 82.77 82.77 0.2K
14:10 82.77 82.77 82.77 82.77 0.2K
14:15 82.77 82.84 82.77 82.84 0.3K
14:20 82.77 82.88 82.77 82.88 0.8K
14:25 82.92 82.96 82.77 82.77 1.1K
14:30 82.89 82.89 82.89 82.89 0.6K
14:40 82.77 82.88 82.77 82.88 0.7K
14:45 82.83 82.83 82.77 82.77 0.7K
15:00 82.68 82.68 82.68 82.68 0.3K
15:05 82.68 82.68 82.68 82.68 0.9K
15:10 82.68 82.92 82.68 82.92 0.9K
15:15 82.81 82.81 82.69 82.78 1.0K
15:20 82.78 82.78 82.78 82.78 0.1K
15:25 82.78 82.95 82.75 82.75 0.6K
15:30 82.95 82.95 82.69 82.69 0.3K
15:35 82.69 82.69 82.69 82.69 0.3K
15:40 82.69 82.90 82.69 82.90 0.4K
15:45 82.75 82.75 82.70 82.70 0.3K
15:50 82.83 83.36 82.70 83.24 8.8K
15:55 83.32 83.32 82.88 83.00 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available