CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.91 85.91 85.91 85.91 0.6K
09:55 83.56 83.56 83.56 83.56 0.2K
10:00 83.43 83.43 83.43 83.43 0.1K
10:05 83.43 83.43 83.43 83.43 0.2K
10:10 83.46 83.46 83.46 83.46 0.3K
10:15 83.46 83.46 83.46 83.46 0.2K
10:20 83.69 83.69 83.69 83.69 0.4K
10:25 83.42 83.47 83.42 83.47 0.7K
10:30 83.42 83.51 83.42 83.51 0.8K
10:35 83.35 83.35 83.35 83.35 0.3K
10:55 83.57 83.57 83.57 83.57 0.6K
11:05 83.33 83.33 83.33 83.33 0.5K
11:15 83.34 83.34 83.34 83.34 0.2K
11:20 83.36 83.36 83.36 83.36 0.1K
11:30 83.29 83.29 83.29 83.29 0.6K
11:45 83.33 83.33 83.33 83.33 0.2K
11:55 83.33 83.33 83.33 83.33 0.5K
12:25 83.38 83.38 83.35 83.35 0.9K
12:50 83.35 83.35 83.35 83.35 0.3K
13:00 83.29 83.36 83.29 83.36 1.1K
13:10 83.35 83.35 83.35 83.35 0.9K
13:15 83.40 83.40 83.39 83.39 3.0K
13:25 83.29 83.29 83.29 83.29 0.2K
13:30 83.35 83.38 83.35 83.38 2.3K
13:35 83.37 83.37 83.37 83.37 1.7K
13:40 83.30 83.39 83.30 83.39 1.7K
13:55 83.35 83.35 83.35 83.35 0.6K
14:15 83.36 83.36 83.36 83.36 0.6K
14:20 83.36 83.36 83.36 83.36 1.4K
14:25 83.40 83.40 83.25 83.25 2.4K
14:30 83.30 83.30 83.30 83.30 0.2K
14:35 83.33 83.33 83.32 83.32 0.6K
14:40 83.32 83.32 83.32 83.32 0.5K
14:45 83.32 83.32 83.32 83.32 8.1K
15:05 83.21 83.33 83.21 83.33 1.5K
15:20 83.28 83.28 83.28 83.28 2.2K
15:25 83.28 83.28 83.28 83.28 0.6K
15:45 83.34 83.40 83.34 83.40 0.3K
15:50 83.33 83.40 83.25 83.40 9.6K
15:55 83.23 83.40 83.23 83.40 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available