| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 75.58 | 75.58 | 75.58 | 75.58 | 0.5K |
| 10:00 | 75.64 | 75.74 | 75.64 | 75.74 | 1.0K |
| 10:05 | 75.64 | 75.64 | 75.64 | 75.64 | 0.5K |
| 10:25 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 10:30 | 75.45 | 75.62 | 75.45 | 75.56 | 4.1K |
| 10:35 | 75.56 | 75.56 | 75.56 | 75.56 | 1.7K |
| 10:50 | 75.70 | 75.70 | 75.70 | 75.70 | 0.9K |
| 11:00 | 75.76 | 75.76 | 75.76 | 75.76 | 0.2K |
| 11:05 | 75.70 | 75.70 | 75.52 | 75.68 | 3.2K |
| 11:10 | 75.51 | 75.64 | 75.47 | 75.64 | 3.7K |
| 11:15 | 75.44 | 75.73 | 75.44 | 75.60 | 9.4K |
| 11:25 | 75.55 | 75.55 | 75.55 | 75.55 | 0.4K |
| 11:40 | 75.55 | 75.57 | 75.55 | 75.57 | 4.9K |
| 11:45 | 75.53 | 75.53 | 75.53 | 75.53 | 0.8K |
| 11:55 | 75.52 | 75.52 | 75.52 | 75.52 | 0.3K |
| 12:00 | 75.50 | 75.52 | 75.48 | 75.48 | 7.9K |
| 12:05 | 75.53 | 75.55 | 75.48 | 75.55 | 0.5K |
| 12:10 | 75.44 | 75.52 | 75.44 | 75.52 | 2.3K |
| 12:15 | 75.65 | 75.65 | 75.52 | 75.52 | 1.2K |
| 12:20 | 75.59 | 75.59 | 75.44 | 75.51 | 8.6K |
| 12:25 | 75.49 | 75.49 | 75.44 | 75.44 | 7.0K |
| 12:30 | 75.49 | 75.54 | 75.44 | 75.44 | 16.0K |
| 12:40 | 75.46 | 75.46 | 75.44 | 75.44 | 1.0K |
| 12:45 | 75.55 | 75.55 | 75.53 | 75.53 | 2.0K |
| 12:50 | 75.52 | 75.52 | 75.44 | 75.44 | 38.0K |
| 13:05 | 75.49 | 75.49 | 75.49 | 75.49 | 0.2K |
| 13:15 | 75.50 | 75.53 | 75.50 | 75.53 | 0.8K |
| 13:20 | 75.47 | 75.47 | 75.47 | 75.47 | 0.5K |
| 13:25 | 75.48 | 75.48 | 75.48 | 75.47 | 0.2K |
| 13:30 | 75.48 | 75.48 | 75.45 | 75.45 | 0.6K |
| 13:35 | 75.45 | 75.45 | 75.45 | 75.45 | 0.6K |
| 13:45 | 75.47 | 75.47 | 75.45 | 75.45 | 0.5K |
| 13:55 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 14:00 | 75.48 | 75.55 | 75.48 | 75.55 | 1.7K |
| 14:10 | 75.56 | 75.61 | 75.48 | 75.60 | 2.4K |
| 14:15 | 75.58 | 75.63 | 75.58 | 75.63 | 1.8K |
| 14:20 | 75.64 | 75.66 | 75.64 | 75.66 | 1.0K |
| 14:30 | 75.67 | 75.67 | 75.45 | 75.55 | 4.6K |
| 14:35 | 75.45 | 75.45 | 75.45 | 75.45 | 0.7K |
| 15:00 | 75.52 | 75.52 | 75.52 | 75.52 | 0.3K |
| 15:05 | 75.53 | 75.54 | 75.50 | 75.50 | 0.6K |
| 15:10 | 75.50 | 75.53 | 75.49 | 75.53 | 2.9K |
| 15:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 15:25 | 75.47 | 75.47 | 75.47 | 75.47 | 0.7K |
| 15:35 | 75.53 | 75.56 | 75.53 | 75.56 | 0.7K |
| 15:40 | 75.76 | 75.76 | 75.45 | 75.45 | 3.2K |
| 15:50 | 75.67 | 75.80 | 75.45 | 75.51 | 3.7K |
| 15:55 | 75.77 | 75.84 | 75.46 | 75.84 | 1.7K |