| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.43 | 75.43 | 75.43 | 75.43 | 2.8K |
| 09:55 | 77.41 | 77.41 | 77.41 | 77.41 | 0.4K |
| 10:00 | 77.38 | 77.40 | 77.38 | 77.40 | 2.3K |
| 10:05 | 77.40 | 77.40 | 77.40 | 77.40 | 0.8K |
| 10:10 | 77.40 | 77.40 | 77.40 | 77.40 | 0.7K |
| 10:15 | 77.42 | 77.53 | 77.40 | 77.40 | 3.9K |
| 10:20 | 77.40 | 77.60 | 77.40 | 77.60 | 14.7K |
| 10:25 | 77.46 | 77.46 | 77.46 | 77.46 | 0.3K |
| 10:45 | 77.47 | 77.47 | 77.47 | 77.47 | 0.8K |
| 10:50 | 77.57 | 77.58 | 77.57 | 77.58 | 0.9K |
| 10:55 | 77.67 | 77.67 | 77.67 | 77.67 | 0.7K |
| 11:00 | 77.63 | 77.64 | 77.58 | 77.58 | 1.2K |
| 11:05 | 77.67 | 77.67 | 77.58 | 77.67 | 2.0K |
| 11:15 | 77.64 | 77.75 | 77.58 | 77.67 | 17.7K |
| 11:20 | 77.65 | 77.65 | 77.61 | 77.63 | 18.1K |
| 11:25 | 77.60 | 77.62 | 77.46 | 77.46 | 14.9K |
| 11:30 | 77.44 | 77.45 | 77.00 | 77.07 | 35.9K |
| 11:35 | 77.00 | 77.00 | 76.64 | 76.64 | 21.4K |
| 11:40 | 76.60 | 76.60 | 76.25 | 76.25 | 11.0K |
| 11:45 | 75.62 | 76.03 | 75.50 | 75.90 | 50.6K |
| 11:50 | 75.90 | 75.90 | 74.49 | 74.49 | 84.4K |
| 11:55 | 75.25 | 75.67 | 75.25 | 75.67 | 0.9K |
| 12:00 | 75.67 | 75.85 | 75.67 | 75.85 | 0.8K |
| 12:05 | 75.85 | 75.85 | 75.85 | 75.85 | 0.6K |
| 12:15 | 76.00 | 76.20 | 75.76 | 76.00 | 2.6K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 12:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 12:45 | 76.10 | 76.10 | 76.10 | 76.10 | 0.3K |
| 12:50 | 76.04 | 76.04 | 76.04 | 76.04 | 0.4K |
| 13:00 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 13:05 | 76.04 | 76.14 | 76.04 | 76.08 | 2.6K |
| 13:10 | 76.07 | 76.09 | 76.05 | 76.05 | 2.2K |
| 13:15 | 76.14 | 76.15 | 76.05 | 76.15 | 1.4K |
| 13:20 | 76.19 | 76.20 | 76.19 | 76.20 | 1.1K |
| 13:30 | 76.36 | 76.36 | 76.36 | 76.36 | 0.5K |
| 13:45 | 76.30 | 76.30 | 75.98 | 76.05 | 10.5K |
| 14:00 | 76.15 | 76.18 | 76.15 | 76.18 | 0.9K |
| 14:10 | 76.18 | 76.34 | 76.15 | 76.15 | 1.9K |
| 14:15 | 76.02 | 76.28 | 76.02 | 76.28 | 0.6K |
| 14:25 | 76.02 | 76.13 | 76.02 | 76.13 | 1.1K |
| 14:30 | 76.34 | 76.34 | 76.28 | 76.28 | 0.7K |
| 14:40 | 76.19 | 76.19 | 76.19 | 76.19 | 0.4K |
| 14:45 | 76.15 | 76.20 | 76.03 | 76.03 | 2.0K |
| 14:50 | 76.03 | 76.03 | 76.03 | 76.03 | 0.1K |
| 14:55 | 76.15 | 76.15 | 76.13 | 76.15 | 2.5K |
| 15:05 | 76.34 | 76.34 | 76.17 | 76.17 | 3.1K |
| 15:10 | 76.21 | 76.30 | 76.17 | 76.22 | 1.8K |
| 15:15 | 76.11 | 76.28 | 76.01 | 76.28 | 3.1K |
| 15:20 | 76.25 | 76.25 | 76.15 | 76.15 | 1.0K |
| 15:25 | 76.34 | 76.34 | 76.30 | 76.34 | 1.4K |
| 15:30 | 76.33 | 76.34 | 76.15 | 76.15 | 2.3K |
| 15:35 | 76.18 | 76.18 | 76.18 | 76.18 | 0.2K |
| 15:45 | 76.15 | 76.30 | 76.15 | 76.30 | 4.9K |
| 15:50 | 76.23 | 76.33 | 76.15 | 76.15 | 16.2K |
| 15:55 | 76.41 | 76.41 | 76.21 | 76.21 | 2.3K |