| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.19 | 78.19 | 78.19 | 78.19 | 0.4K |
| 09:40 | 79.20 | 79.20 | 79.20 | 79.19 | 0.5K |
| 09:50 | 79.16 | 79.18 | 79.16 | 79.18 | 1.4K |
| 09:55 | 79.14 | 79.14 | 79.14 | 79.14 | 0.3K |
| 10:00 | 79.27 | 79.29 | 79.19 | 79.21 | 4.0K |
| 10:05 | 79.19 | 79.19 | 79.19 | 79.19 | 0.1K |
| 10:15 | 79.19 | 79.19 | 79.19 | 79.19 | 0.4K |
| 10:20 | 79.19 | 79.29 | 79.18 | 79.18 | 0.8K |
| 10:45 | 79.38 | 79.38 | 79.38 | 79.38 | 0.5K |
| 11:10 | 79.51 | 79.51 | 79.51 | 79.51 | 0.7K |
| 11:15 | 79.51 | 79.62 | 79.44 | 79.44 | 6.3K |
| 11:20 | 79.62 | 79.62 | 79.62 | 79.62 | 0.2K |
| 11:35 | 79.62 | 79.62 | 79.62 | 79.62 | 1.2K |
| 12:20 | 79.48 | 79.61 | 79.48 | 79.61 | 0.9K |
| 12:25 | 79.45 | 79.45 | 79.45 | 79.45 | 0.7K |
| 12:35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.8K |
| 12:45 | 79.30 | 79.30 | 79.30 | 79.30 | 0.3K |
| 12:55 | 79.22 | 79.22 | 79.22 | 79.22 | 0.3K |
| 13:20 | 79.20 | 79.26 | 79.20 | 79.26 | 0.8K |
| 13:25 | 79.30 | 79.30 | 79.30 | 79.30 | 0.3K |
| 13:30 | 79.27 | 79.27 | 79.27 | 79.27 | 0.3K |
| 13:35 | 79.30 | 79.30 | 79.30 | 79.30 | 0.6K |
| 14:00 | 79.31 | 79.42 | 79.31 | 79.42 | 0.7K |
| 14:15 | 79.57 | 79.57 | 79.57 | 79.57 | 0.3K |
| 14:20 | 79.56 | 79.56 | 79.56 | 79.56 | 0.3K |
| 14:25 | 79.72 | 79.75 | 79.64 | 79.64 | 1.8K |
| 14:30 | 79.85 | 79.85 | 79.85 | 79.85 | 0.2K |
| 14:35 | 80.00 | 80.00 | 79.57 | 79.66 | 7.9K |
| 14:40 | 79.90 | 79.90 | 79.55 | 79.55 | 1.0K |
| 14:45 | 79.56 | 79.56 | 79.56 | 79.56 | 0.6K |
| 14:50 | 79.62 | 79.62 | 79.62 | 79.62 | 5.8K |
| 15:10 | 79.69 | 79.70 | 79.69 | 79.70 | 0.3K |
| 15:15 | 79.64 | 79.64 | 79.64 | 79.64 | 0.9K |
| 15:25 | 79.65 | 79.65 | 79.65 | 79.65 | 0.2K |
| 15:30 | 79.71 | 79.71 | 79.71 | 79.71 | 0.8K |
| 15:40 | 79.75 | 79.75 | 79.73 | 79.73 | 0.7K |
| 15:50 | 79.63 | 79.89 | 79.56 | 79.75 | 15.5K |
| 15:55 | 79.76 | 79.76 | 79.75 | 79.76 | 1.0K |