CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 79.43 79.43 79.43 79.43 0.5K
09:45 79.42 79.42 79.42 79.42 0.2K
09:50 79.39 79.39 79.39 79.39 0.1K
09:55 79.45 79.45 79.32 79.32 0.9K
10:05 79.43 79.48 79.34 79.38 3.3K
10:10 79.38 79.38 79.38 79.38 1.7K
10:20 79.45 79.45 79.45 79.45 0.8K
11:10 79.46 79.46 79.46 79.46 0.4K
11:15 79.58 79.58 79.33 79.53 3.5K
11:20 79.55 79.58 79.49 79.58 1.9K
11:25 79.50 79.50 79.50 79.50 0.6K
11:40 79.50 79.50 79.50 79.50 0.6K
11:50 79.52 79.52 79.52 79.52 0.2K
12:00 79.50 79.50 79.50 79.50 0.1K
12:05 79.55 79.55 79.55 79.55 0.2K
12:10 79.55 79.55 79.46 79.46 2.0K
12:25 79.50 79.50 79.49 79.49 2.3K
12:30 79.52 79.52 79.52 79.52 0.9K
12:45 79.45 79.45 79.45 79.45 0.2K
12:50 79.50 79.50 79.45 79.45 0.3K
13:00 79.55 79.55 79.55 79.55 0.2K
13:10 79.52 79.52 79.52 79.52 0.6K
13:25 79.51 79.51 79.51 79.51 0.2K
13:30 79.51 79.52 79.51 79.52 1.8K
14:00 79.56 79.56 79.56 79.56 0.5K
14:05 79.52 79.52 79.52 79.52 0.7K
14:10 79.58 79.58 79.58 79.58 1.2K
14:20 79.46 79.46 79.46 79.46 0.9K
14:35 79.53 79.56 79.53 79.56 0.7K
14:50 79.56 79.56 79.56 79.56 0.7K
15:00 79.56 79.56 79.56 79.56 0.7K
15:05 79.55 79.55 79.55 79.55 0.3K
15:10 79.57 79.57 79.57 79.57 0.4K
15:15 79.57 79.83 79.57 79.68 1.4K
15:20 79.68 79.68 79.68 79.68 0.5K
15:35 79.83 79.83 79.83 79.83 0.2K
15:40 79.75 79.83 79.63 79.63 1.6K
15:50 79.61 79.75 79.61 79.74 6.3K
15:55 79.74 79.74 79.74 79.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available