| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 79.75 | 79.80 | 79.75 | 79.80 | 0.5K |
| 09:40 | 79.87 | 79.91 | 79.87 | 79.91 | 2.6K |
| 09:45 | 79.95 | 79.95 | 79.95 | 79.94 | 0.3K |
| 10:00 | 79.97 | 79.97 | 79.97 | 79.97 | 0.2K |
| 10:05 | 79.91 | 80.06 | 79.91 | 79.97 | 1.3K |
| 10:35 | 80.08 | 80.08 | 80.08 | 80.08 | 0.5K |
| 10:50 | 80.10 | 80.10 | 80.10 | 80.10 | 0.3K |
| 10:55 | 80.13 | 80.13 | 80.08 | 80.08 | 0.9K |
| 11:15 | 80.10 | 80.17 | 80.10 | 80.17 | 1.1K |
| 11:25 | 80.11 | 80.11 | 80.10 | 80.10 | 0.3K |
| 11:45 | 80.01 | 80.01 | 80.01 | 80.01 | 0.5K |
| 12:05 | 80.13 | 80.13 | 80.13 | 80.13 | 0.6K |
| 12:20 | 80.10 | 80.10 | 80.10 | 80.10 | 0.2K |
| 12:25 | 80.09 | 80.09 | 80.09 | 80.09 | 0.5K |
| 12:35 | 80.24 | 80.24 | 80.24 | 80.24 | 0.3K |
| 12:45 | 80.12 | 80.12 | 80.12 | 80.12 | 0.5K |
| 13:10 | 80.23 | 80.23 | 80.11 | 80.11 | 0.5K |
| 13:15 | 80.24 | 80.35 | 80.16 | 80.35 | 3.2K |
| 13:25 | 80.41 | 80.41 | 80.41 | 80.41 | 0.3K |
| 13:45 | 80.18 | 80.41 | 80.18 | 80.41 | 0.8K |
| 14:10 | 80.08 | 80.08 | 80.08 | 80.08 | 0.2K |
| 14:20 | 80.25 | 80.31 | 80.25 | 80.31 | 0.8K |
| 14:35 | 80.41 | 80.41 | 80.15 | 80.15 | 0.7K |
| 14:40 | 80.25 | 80.25 | 80.25 | 80.25 | 0.7K |
| 14:45 | 80.38 | 80.38 | 80.28 | 80.28 | 3.8K |
| 15:10 | 80.18 | 80.18 | 80.18 | 80.18 | 6.0K |
| 15:20 | 80.18 | 80.18 | 80.18 | 80.18 | 0.2K |
| 15:25 | 80.20 | 80.20 | 80.20 | 80.19 | 0.6K |
| 15:45 | 80.20 | 80.20 | 80.20 | 80.20 | 1.0K |
| 15:50 | 80.21 | 80.21 | 79.95 | 79.95 | 5.6K |
| 15:55 | 80.03 | 80.21 | 80.03 | 80.21 | 0.4K |