CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 78.53 78.61 78.51 78.61 0.8K
09:45 78.72 78.72 78.72 78.72 0.2K
09:50 78.64 78.64 78.64 78.64 0.1K
09:55 78.64 78.64 78.51 78.51 7.0K
10:00 78.54 78.54 78.54 78.54 0.3K
10:05 78.52 78.63 78.52 78.63 0.7K
10:10 78.55 78.63 78.55 78.63 3.6K
10:15 78.65 78.65 78.62 78.62 0.4K
10:25 78.67 78.67 78.67 78.67 0.3K
10:30 78.65 78.65 78.62 78.62 0.3K
10:40 78.67 78.67 78.67 78.67 1.0K
10:55 78.66 78.66 78.63 78.66 1.8K
11:15 78.78 78.78 78.78 78.78 0.1K
11:20 78.81 78.81 78.74 78.74 1.0K
11:30 78.74 78.74 78.74 78.74 0.3K
11:50 78.74 78.74 78.74 78.74 1.1K
12:00 78.79 78.79 78.74 78.74 1.2K
12:05 78.60 78.87 78.60 78.87 39.3K
12:10 78.89 78.95 78.89 78.95 1.3K
12:20 78.83 78.94 78.83 78.94 1.2K
12:30 78.83 78.83 78.83 78.83 0.7K
13:10 78.84 78.84 78.84 78.84 0.4K
13:15 78.91 78.91 78.91 78.91 1.0K
13:35 78.90 78.90 78.90 78.90 0.3K
13:40 78.97 79.01 78.97 79.01 2.1K
14:00 79.04 79.04 79.04 79.04 0.3K
14:10 79.04 79.04 79.04 79.04 0.8K
14:25 79.07 79.07 78.94 78.94 0.8K
14:30 78.94 78.94 78.94 78.94 0.6K
14:35 79.04 79.04 79.04 79.04 0.4K
14:45 79.14 79.14 79.14 79.14 2.6K
14:55 79.04 79.04 79.04 79.04 0.3K
15:05 79.01 79.01 79.01 79.01 1.9K
15:15 78.94 79.04 78.94 79.04 1.1K
15:25 79.09 79.09 78.99 78.99 5.3K
15:50 79.14 79.14 79.01 79.01 3.3K
15:55 79.14 79.14 79.14 79.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available