CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.50 77.50 77.50 77.50 35.5K
09:35 77.62 77.62 77.62 77.62 0.5K
09:50 77.50 77.50 77.50 77.50 0.4K
09:55 78.07 78.07 78.07 78.07 0.2K
10:00 78.04 78.04 78.04 78.04 1.4K
10:10 78.03 78.03 77.50 77.50 5.2K
10:20 78.03 78.03 78.03 78.03 0.3K
10:30 77.68 77.68 77.68 77.68 0.8K
11:00 78.03 78.03 78.03 78.03 8.6K
11:20 78.03 78.03 78.03 78.03 0.6K
11:25 78.03 78.03 78.03 78.03 3.0K
12:00 77.90 77.90 77.90 77.90 0.2K
12:05 77.90 77.90 77.90 77.90 0.4K
12:10 77.90 77.90 77.89 77.89 0.6K
12:20 77.99 77.99 77.99 77.99 0.6K
12:30 78.23 78.56 78.23 78.56 1.1K
12:45 78.55 78.55 78.55 78.55 0.4K
12:50 78.08 78.08 77.83 77.83 1.6K
13:00 77.97 77.98 77.83 77.98 2.4K
13:15 77.80 77.80 77.75 77.75 0.7K
13:20 77.80 77.90 77.80 77.89 1.5K
13:25 77.77 77.77 77.77 77.77 0.4K
13:30 77.75 77.77 77.75 77.77 0.7K
13:35 77.80 77.80 77.75 77.75 0.7K
13:40 77.83 77.83 77.83 77.83 0.3K
13:45 77.70 77.70 77.70 77.69 0.2K
13:55 77.76 77.76 77.76 77.76 0.4K
14:00 77.67 77.78 77.67 77.78 1.1K
14:05 77.69 77.69 77.69 77.69 0.2K
14:10 77.66 77.78 77.66 77.78 1.6K
14:15 77.63 77.63 77.63 77.63 1.3K
14:20 77.60 77.60 77.60 77.60 0.6K
14:25 77.63 77.63 77.63 77.63 0.3K
14:30 77.54 77.54 77.50 77.50 0.7K
14:35 77.45 77.45 77.26 77.26 0.3K
14:45 77.26 77.26 77.26 77.26 0.2K
14:55 77.62 77.62 77.31 77.31 0.8K
15:10 77.47 77.63 77.47 77.63 0.5K
15:15 77.42 77.42 77.42 77.42 0.3K
15:20 77.47 77.47 77.35 77.35 1.6K
15:25 77.47 77.47 77.47 77.47 0.2K
15:35 77.54 77.54 77.54 77.54 0.3K
15:40 77.38 77.52 77.38 77.52 0.5K
15:45 77.53 77.53 77.53 77.53 1.1K
15:50 77.43 77.53 77.40 77.45 6.3K
15:55 77.42 77.54 77.42 77.54 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available