CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.72 80.72 80.72 80.72 5.7K
09:45 78.11 78.25 78.09 78.09 0.7K
10:05 78.16 78.16 78.16 78.16 0.6K
10:20 78.12 78.12 78.11 78.11 1.5K
10:25 78.18 78.31 78.11 78.31 3.1K
10:35 78.11 78.11 78.11 78.11 0.2K
10:40 78.11 78.11 78.11 78.11 1.2K
10:45 78.33 78.33 78.33 78.32 0.3K
10:55 78.31 78.46 78.31 78.46 4.2K
11:00 78.11 78.30 78.11 78.30 1.0K
11:05 78.15 78.15 78.15 78.15 16.6K
11:10 78.20 78.39 78.20 78.39 2.8K
11:15 78.45 78.50 78.39 78.47 9.4K
11:20 78.40 78.50 78.40 78.50 5.5K
11:25 78.50 78.50 78.50 78.50 0.5K
11:30 78.50 78.68 78.50 78.60 4.6K
11:35 78.65 78.76 78.65 78.68 1.9K
11:40 78.70 78.71 78.70 78.71 15.2K
11:45 78.46 78.46 78.46 78.46 0.4K
12:00 78.55 78.55 78.55 78.55 0.2K
12:05 78.64 78.64 78.34 78.34 3.2K
12:20 78.26 78.40 78.26 78.40 0.8K
13:00 78.43 78.43 78.43 78.43 0.4K
13:20 78.43 78.43 78.33 78.33 1.4K
13:25 78.43 78.43 78.43 78.43 0.1K
13:30 78.43 78.43 78.38 78.38 1.2K
13:35 78.54 78.54 78.30 78.30 1.2K
13:45 78.30 78.30 78.25 78.25 2.6K
13:50 78.25 78.35 78.25 78.25 3.3K
14:00 78.25 78.25 78.25 78.25 0.7K
14:05 78.12 78.28 78.12 78.28 1.6K
14:15 78.30 78.30 78.30 78.30 0.4K
14:25 78.20 78.20 78.11 78.11 1.5K
14:35 78.11 78.12 78.11 78.12 1.3K
14:40 77.97 78.20 77.97 78.04 1.3K
14:45 77.99 77.99 77.99 77.99 0.2K
14:50 78.03 78.03 78.03 78.03 0.5K
15:00 77.85 77.85 77.85 77.85 0.4K
15:05 78.20 78.20 78.03 78.20 1.4K
15:10 78.04 78.04 77.96 77.96 0.6K
15:15 78.20 78.20 78.04 78.04 0.8K
15:35 78.06 78.06 78.06 78.06 0.3K
15:40 77.76 78.20 77.76 78.19 1.9K
15:45 77.76 78.19 77.75 77.76 2.7K
15:50 77.75 78.18 77.67 77.67 15.3K
15:55 78.18 78.18 78.18 78.18 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available