CSL

CSLLY
🏛️ usa →
66.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 79.55 79.55 79.00 79.00 0.7K
09:50 79.38 79.53 79.28 79.53 2.7K
09:55 78.73 80.18 78.73 80.18 1.3K
10:05 79.31 79.31 79.16 79.16 2.2K
10:10 80.18 80.18 80.18 80.18 8.2K
10:15 79.10 79.29 79.10 79.29 2.2K
10:20 79.10 79.18 79.10 79.18 2.1K
10:40 79.20 79.20 79.20 79.20 0.6K
10:50 79.44 79.44 79.44 79.44 0.5K
11:00 79.30 79.30 79.30 79.30 0.3K
11:10 79.39 79.39 79.30 79.30 1.1K
11:15 79.39 79.39 79.30 79.30 2.5K
11:35 79.20 79.20 79.20 79.20 0.7K
12:15 79.41 79.41 79.25 79.37 1.7K
12:20 79.37 79.37 79.37 79.36 2.1K
12:30 79.25 79.25 79.25 79.25 0.6K
12:35 79.41 79.47 79.41 79.47 3.2K
12:45 79.32 79.32 79.32 79.32 0.6K
12:50 79.38 79.38 79.38 79.38 0.2K
13:00 79.37 79.37 79.32 79.32 2.2K
13:05 79.32 79.32 79.32 79.32 1.6K
13:10 79.33 79.33 79.33 79.33 0.4K
13:15 79.37 79.37 79.32 79.32 2.2K
13:25 79.31 79.31 79.31 79.31 0.4K
13:30 79.20 79.20 79.15 79.19 1.3K
13:40 79.28 79.28 79.26 79.26 0.7K
13:45 79.23 79.23 79.23 79.23 0.5K
13:50 79.24 79.31 79.24 79.31 1.4K
14:00 79.25 79.25 79.25 79.25 1.0K
14:05 79.16 79.16 79.16 79.16 0.2K
14:10 79.16 79.16 79.16 79.16 0.2K
14:15 79.23 79.23 79.20 79.20 1.4K
14:25 79.29 79.29 79.21 79.21 0.4K
14:30 79.31 79.31 79.15 79.15 0.8K
14:40 79.23 79.23 79.23 79.23 0.2K
14:45 79.15 79.15 79.15 79.15 0.2K
14:50 79.23 79.31 79.00 79.20 1.2K
14:55 79.00 79.00 78.95 78.95 3.3K
15:05 78.76 78.76 78.76 78.76 0.3K
15:10 79.01 79.30 79.01 79.30 3.0K
15:15 78.76 78.76 78.76 78.76 0.4K
15:25 79.04 79.04 79.04 79.04 0.7K
15:35 78.76 78.76 78.76 78.76 0.8K
15:45 78.89 78.89 78.89 78.89 0.6K
15:50 79.03 79.31 78.75 79.00 24.2K
15:55 79.00 79.00 78.85 78.99 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available