CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.62 76.56 75.62 76.56 2.0K
09:40 77.99 77.99 77.99 77.99 0.3K
09:45 77.99 79.05 77.96 79.05 15.4K
09:50 78.20 78.20 78.20 78.20 0.3K
09:55 78.52 78.52 78.25 78.25 0.8K
10:00 78.25 78.25 78.25 78.25 0.3K
10:05 79.14 79.14 79.14 79.14 0.2K
10:10 79.14 79.14 78.30 78.30 3.0K
10:15 78.30 78.64 78.30 78.55 3.2K
10:20 78.64 78.72 78.64 78.72 0.5K
10:25 79.13 79.13 79.13 79.13 0.2K
10:30 78.40 78.40 78.40 78.40 0.4K
10:35 78.46 78.46 78.46 78.46 0.4K
10:45 78.30 78.40 78.30 78.30 0.6K
10:50 78.30 79.13 78.30 78.30 0.8K
10:55 78.72 78.72 78.72 78.72 0.3K
11:00 78.59 78.59 78.30 78.51 1.7K
11:15 78.46 78.46 77.85 78.24 2.7K
11:35 78.27 78.27 78.27 78.27 0.5K
11:40 78.15 78.15 78.15 78.15 0.1K
11:45 78.17 78.17 78.17 78.17 0.2K
11:50 78.05 78.15 78.05 78.05 25.0K
11:55 77.96 77.96 77.96 77.96 0.3K
12:00 77.92 77.92 77.92 77.92 1.0K
12:05 77.85 77.85 77.85 77.85 0.8K
12:20 77.91 77.91 77.91 77.91 1.0K
12:25 77.91 77.91 77.91 77.91 0.3K
12:35 77.92 77.92 77.91 77.91 1.3K
13:15 77.90 77.90 77.90 77.90 1.0K
13:20 77.90 77.93 77.85 77.85 5.9K
13:40 77.91 77.91 77.86 77.86 1.0K
13:45 77.85 77.91 77.85 77.91 0.2K
13:50 77.85 77.85 77.85 77.85 2.3K
13:55 77.88 77.88 77.88 77.88 0.1K
14:00 77.85 77.88 77.85 77.85 6.5K
14:05 77.85 77.88 77.85 77.88 0.7K
14:10 77.88 77.88 77.88 77.88 0.2K
14:15 77.88 77.88 77.88 77.88 0.6K
14:25 77.91 77.91 77.91 77.91 0.1K
14:30 77.94 77.94 77.94 77.94 0.8K
14:40 77.91 77.91 77.91 77.91 0.5K
14:50 77.90 77.90 77.90 77.90 0.1K
14:55 77.90 77.90 77.90 77.90 0.4K
15:00 77.94 77.94 77.94 77.94 4.5K
15:10 77.90 77.90 77.90 77.90 0.3K
15:15 77.90 77.90 77.90 77.90 1.5K
15:25 77.93 77.93 77.93 77.93 0.4K
15:35 77.85 77.85 77.85 77.85 0.5K
15:45 77.94 77.94 77.94 77.94 0.7K
15:50 77.89 77.94 77.85 77.94 3.3K
15:55 77.85 77.85 77.85 77.85 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available