CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.42 79.42 78.27 78.27 1.5K
09:35 77.37 77.37 77.16 77.29 3.1K
09:40 77.25 77.25 77.25 77.25 0.3K
09:50 77.31 77.31 77.31 77.31 0.5K
09:55 77.37 77.37 77.37 77.37 0.1K
10:00 77.47 77.47 77.47 77.47 1.0K
10:05 77.43 77.43 77.43 77.43 0.3K
10:10 77.52 77.52 77.52 77.52 0.3K
10:15 77.51 77.52 77.51 77.52 2.8K
10:20 77.53 77.53 77.53 77.53 0.8K
10:50 77.62 77.62 77.62 77.62 1.0K
10:55 77.75 77.75 77.75 77.75 2.2K
11:00 78.14 78.64 78.02 78.05 10.9K
11:15 78.50 78.50 78.50 78.50 0.4K
11:20 78.50 78.50 78.50 78.50 0.1K
11:25 78.25 78.50 78.00 78.00 6.1K
11:30 78.05 78.05 78.00 78.01 1.3K
11:35 78.04 78.04 78.04 78.04 0.5K
11:40 77.98 77.98 77.95 77.97 1.3K
11:45 77.96 77.96 77.96 77.96 0.1K
11:50 77.96 77.99 77.95 77.99 0.8K
11:55 78.03 78.04 77.79 77.79 23.5K
12:00 77.88 78.03 77.82 78.03 3.3K
12:05 78.03 78.03 78.03 78.03 1.5K
12:10 77.87 77.87 77.87 77.87 0.5K
12:15 77.88 77.88 77.88 77.88 0.6K
12:30 77.91 77.91 77.67 77.67 1.4K
12:35 77.82 77.82 77.60 77.60 2.0K
12:50 78.00 78.00 77.65 77.65 1.2K
13:00 77.68 77.69 77.64 77.66 2.0K
13:15 77.70 77.81 77.65 77.65 1.2K
13:20 77.81 77.96 77.81 77.96 1.1K
13:30 78.00 78.35 78.00 78.16 6.6K
13:35 78.37 78.37 78.37 78.37 0.8K
13:55 78.19 78.19 78.17 78.17 2.0K
14:05 78.28 78.37 78.28 78.37 1.5K
14:15 78.37 78.37 78.18 78.25 2.8K
14:20 78.25 78.37 78.25 78.25 4.8K
14:25 78.37 78.37 78.28 78.28 2.0K
14:30 78.31 78.31 78.31 78.31 0.5K
14:40 78.37 78.37 78.37 78.37 0.3K
14:50 78.34 78.37 78.34 78.33 1.7K
15:05 78.32 78.32 78.32 78.32 0.4K
15:15 78.33 78.33 78.33 78.33 0.3K
15:20 78.33 78.37 78.33 78.33 1.0K
15:30 78.35 78.35 78.35 78.35 0.7K
15:35 78.33 78.36 78.33 78.36 0.4K
15:40 78.37 78.37 78.37 78.37 0.3K
15:45 78.37 78.37 78.37 78.37 0.2K
15:50 78.34 78.39 78.28 78.39 6.5K
15:55 78.39 78.39 78.39 78.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available