CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.60 80.60 78.56 78.56 0.6K
09:40 78.80 78.80 78.80 78.80 0.1K
09:45 78.47 78.47 78.47 78.47 0.2K
09:50 78.58 78.58 78.58 78.58 0.4K
10:00 78.58 78.65 78.58 78.65 1.1K
10:05 78.68 78.68 78.68 78.68 0.2K
10:10 78.62 78.94 78.62 78.94 0.5K
10:15 78.63 78.63 78.63 78.63 0.3K
10:45 78.70 78.70 78.70 78.69 0.4K
10:55 78.78 78.78 78.78 78.78 0.5K
11:05 78.60 78.60 78.60 78.60 1.3K
11:10 78.80 78.80 78.80 78.80 2.6K
11:15 78.80 78.90 78.60 78.80 25.5K
11:20 78.90 78.90 78.90 78.90 0.4K
11:25 78.95 78.99 78.95 78.99 3.7K
11:30 79.04 79.44 78.99 79.10 7.5K
11:35 79.10 79.10 79.08 79.08 0.3K
11:40 79.15 79.15 79.15 79.15 0.3K
11:45 79.15 79.20 79.15 79.20 2.2K
11:50 79.20 79.25 79.20 79.25 1.2K
11:55 79.30 79.30 79.03 79.29 20.0K
12:00 79.18 79.19 79.18 79.19 0.6K
12:05 79.11 79.11 79.11 79.11 0.8K
12:25 78.97 79.24 78.97 79.24 2.6K
12:35 78.86 78.86 78.86 78.86 0.3K
12:45 79.12 79.12 79.12 79.12 1.6K
12:55 79.16 79.16 79.16 79.16 0.3K
13:05 79.12 79.12 79.12 79.12 0.2K
13:15 79.13 79.30 79.08 79.30 1.8K
13:30 79.28 79.30 79.28 79.30 0.4K
13:35 79.28 79.28 79.28 79.28 0.2K
13:40 79.25 79.30 79.25 79.30 1.7K
13:45 79.28 79.28 79.26 79.26 0.4K
13:55 79.28 79.30 79.28 79.28 0.5K
14:10 79.26 79.26 79.26 79.26 0.1K
14:15 79.29 79.29 79.29 79.29 0.1K
14:20 79.29 79.45 79.29 79.32 6.0K
14:35 79.41 79.41 79.34 79.34 0.6K
14:40 79.38 79.38 79.38 79.38 0.2K
14:50 79.31 79.31 79.30 79.30 0.5K
14:55 79.39 79.39 79.39 79.39 0.2K
15:00 79.33 79.39 79.12 79.12 1.0K
15:05 79.35 79.35 79.10 79.10 31.2K
15:10 79.29 79.29 79.29 79.29 0.4K
15:20 79.30 79.30 79.30 79.30 0.4K
15:25 79.30 79.30 79.30 79.30 0.8K
15:30 79.25 79.30 79.25 79.30 1.6K
15:35 79.20 79.20 78.92 78.92 1.7K
15:50 79.01 79.31 79.01 79.16 16.5K
15:55 79.31 79.31 79.31 79.31 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available