CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.38 76.38 76.38 76.38 12.8K
09:45 77.79 77.79 77.79 77.79 0.6K
09:50 78.06 78.06 78.06 78.06 0.2K
10:05 78.08 78.08 78.08 78.08 0.3K
10:10 78.08 78.08 78.08 78.08 0.4K
10:25 78.73 78.73 78.73 78.73 0.8K
10:45 78.09 78.72 78.09 78.72 6.9K
10:50 78.41 78.41 78.41 78.41 0.6K
11:05 78.29 78.29 78.29 78.29 0.2K
11:15 78.44 78.63 78.01 78.63 4.4K
11:30 78.41 78.41 78.41 78.41 0.3K
11:40 78.55 78.55 78.55 78.55 0.5K
11:50 78.60 78.60 78.60 78.60 0.1K
11:55 78.67 78.67 78.67 78.67 0.5K
12:15 78.68 78.68 78.68 78.68 2.4K
12:50 78.81 78.81 78.81 78.81 0.6K
13:00 78.76 78.81 78.76 78.81 0.7K
13:05 78.73 78.73 78.70 78.70 0.5K
13:10 78.77 78.77 78.77 78.77 0.3K
13:20 78.45 78.66 77.82 77.82 6.9K
13:25 78.41 78.41 78.30 78.30 3.1K
13:55 78.57 78.57 78.57 78.57 0.6K
14:00 78.29 78.29 78.29 78.29 0.5K
14:15 78.51 78.64 78.51 78.64 0.5K
14:20 78.57 78.57 78.57 78.57 0.6K
14:35 78.58 78.58 78.58 78.58 0.7K
14:40 78.62 78.62 78.62 78.61 0.3K
14:45 78.60 78.61 78.60 78.61 0.3K
14:50 78.62 78.62 78.62 78.62 0.5K
14:55 78.57 78.57 78.57 78.57 0.5K
15:00 78.52 78.52 78.42 78.42 1.1K
15:05 78.40 78.58 78.40 78.58 0.6K
15:15 78.54 78.54 78.54 78.54 0.3K
15:30 78.65 78.65 78.65 78.65 0.4K
15:35 78.75 78.75 78.75 78.75 0.3K
15:40 78.75 78.75 78.40 78.75 1.8K
15:45 78.75 78.75 78.75 78.75 0.5K
15:50 78.57 78.74 78.42 78.74 13.9K
15:55 78.74 78.74 78.40 78.74 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available