CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.79 78.98 78.79 78.97 0.8K
10:15 78.98 78.98 78.98 78.97 0.6K
10:25 78.98 78.98 78.98 78.98 0.1K
10:30 78.99 78.99 78.99 78.99 0.2K
10:35 79.17 79.17 79.17 79.17 0.2K
10:40 79.01 79.01 79.01 79.01 0.4K
10:50 78.81 78.81 78.81 78.81 0.9K
11:00 79.03 79.03 78.47 78.47 1.3K
11:05 79.49 79.49 79.49 79.49 0.4K
11:10 79.27 79.27 79.27 79.27 0.4K
11:15 79.16 79.16 78.72 78.81 1.1K
11:20 79.02 79.02 78.72 78.72 0.9K
11:35 79.02 79.44 79.02 79.44 4.7K
11:40 79.14 79.14 79.14 79.14 1.0K
12:20 78.98 78.98 78.98 78.98 0.4K
12:30 79.05 79.05 79.05 79.05 1.0K
12:35 79.05 79.16 79.05 79.16 0.6K
12:40 78.93 78.93 78.93 78.93 0.6K
12:45 79.11 79.11 79.11 79.11 0.5K
13:00 79.10 79.10 79.10 79.10 0.8K
13:15 78.98 78.98 78.98 78.97 1.4K
13:40 79.10 79.10 79.08 79.08 0.4K
13:50 79.17 79.17 78.94 78.96 1.3K
13:55 79.07 79.07 79.07 79.07 0.2K
14:00 78.98 78.98 78.98 78.98 0.5K
14:10 79.04 79.08 79.04 79.08 1.0K
14:15 79.10 79.10 79.10 79.10 0.5K
14:20 79.11 79.11 79.11 79.11 0.8K
14:25 79.12 79.12 79.12 79.12 0.2K
14:30 79.18 79.18 79.18 79.18 0.7K
14:40 79.09 79.09 79.09 79.09 0.4K
14:50 79.16 79.29 79.05 79.26 3.3K
15:05 79.08 79.10 79.01 79.10 1.8K
15:10 79.06 79.10 79.06 79.10 8.4K
15:15 79.20 79.26 79.20 79.26 0.5K
15:20 79.30 79.30 79.30 79.30 0.3K
15:30 79.23 79.29 79.23 79.29 1.5K
15:40 79.23 79.23 79.23 79.23 0.5K
15:45 79.29 79.30 79.29 79.30 3.4K
15:50 79.30 79.30 79.16 79.30 5.4K
15:55 79.37 79.37 79.18 79.18 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available