CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.33 79.22 77.33 79.22 2.8K
09:50 80.83 80.83 80.83 80.83 0.3K
09:55 80.50 80.50 80.50 80.50 0.3K
10:10 80.38 80.38 80.38 80.38 0.2K
10:15 80.28 80.28 80.15 80.15 0.6K
10:20 80.01 80.01 80.01 80.01 0.2K
10:35 80.28 80.28 80.28 80.28 0.6K
10:50 79.56 79.56 79.56 79.56 0.2K
10:55 80.32 80.36 80.32 80.36 3.9K
11:00 79.84 79.84 79.84 79.84 0.1K
11:05 79.86 79.86 79.86 79.86 0.3K
11:10 79.87 79.87 79.87 79.87 0.8K
11:35 79.93 79.93 79.92 79.92 2.6K
11:40 79.95 79.95 79.95 79.94 0.7K
11:45 80.00 80.24 80.00 80.24 2.9K
11:55 79.98 79.98 79.93 79.93 6.1K
12:05 79.79 79.79 79.79 79.79 0.3K
12:10 79.69 79.74 79.65 79.73 1.2K
12:25 79.69 79.69 79.69 79.69 0.3K
12:30 79.65 79.73 79.65 79.73 0.5K
12:35 79.69 79.69 79.69 79.69 2.4K
12:40 79.72 79.72 79.70 79.70 0.5K
12:45 79.70 79.70 79.70 79.69 0.5K
12:50 79.70 79.81 79.70 79.81 3.2K
12:55 79.84 79.84 79.84 79.84 0.5K
13:00 79.71 79.71 79.71 79.71 0.4K
13:10 79.81 79.90 79.71 79.86 2.5K
13:15 79.78 79.78 79.78 79.78 0.3K
13:20 79.77 79.77 79.77 79.77 3.1K
13:30 79.81 79.81 79.81 79.81 0.3K
13:45 79.81 79.81 79.81 79.81 0.5K
14:05 79.80 79.80 79.80 79.80 1.6K
14:30 79.66 79.66 79.66 79.66 0.4K
14:35 79.86 79.86 79.86 79.86 0.2K
14:45 79.82 79.82 79.82 79.82 0.8K
15:00 79.72 79.72 79.72 79.72 0.2K
15:05 79.83 79.83 79.83 79.83 0.9K
15:20 79.81 79.81 79.81 79.81 0.6K
15:30 79.75 79.83 79.75 79.77 1.5K
15:35 79.82 79.82 79.80 79.80 1.3K
15:45 79.78 79.85 79.78 79.85 2.1K
15:50 79.89 79.89 79.67 79.88 5.1K
15:55 79.89 79.89 79.89 79.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available