CSL

CSLLY
🏛️ usa →
65.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 82.00 82.00 81.94 81.94 1.0K
10:00 81.80 81.80 81.80 81.80 0.4K
10:05 81.81 81.81 81.81 81.81 0.2K
10:10 81.91 81.91 81.90 81.90 0.6K
10:15 81.89 81.89 81.89 81.89 1.5K
10:30 81.80 81.80 81.80 81.80 0.5K
11:00 81.44 81.44 81.44 81.44 0.4K
11:10 81.50 81.50 81.44 81.44 1.4K
11:15 81.44 81.53 81.44 81.45 8.8K
11:20 81.53 81.53 81.53 81.53 0.3K
11:30 81.45 81.45 81.45 81.45 0.1K
11:35 81.26 81.26 81.24 81.24 0.4K
11:40 81.23 81.23 81.23 81.23 0.1K
11:45 81.28 81.28 81.28 81.28 0.1K
11:50 81.23 81.23 81.23 81.23 0.3K
12:00 81.28 81.28 81.19 81.19 1.9K
12:05 81.24 81.50 81.24 81.50 6.9K
12:20 81.44 81.44 81.35 81.44 2.3K
12:50 81.46 81.49 81.46 81.49 1.4K
13:00 81.46 81.46 81.46 81.46 0.3K
13:05 81.38 81.38 81.36 81.36 0.9K
13:15 81.35 81.35 81.35 81.35 0.3K
13:20 81.41 81.41 81.41 81.41 0.2K
13:25 81.35 81.35 81.26 81.26 0.8K
13:40 81.45 81.45 81.45 81.45 1.0K
13:50 81.32 81.32 81.19 81.19 0.5K
13:55 81.44 81.44 81.44 81.44 0.3K
14:15 81.54 81.54 81.49 81.49 0.6K
14:20 81.54 81.54 81.47 81.47 0.6K
14:30 81.38 81.46 81.38 81.44 1.0K
14:35 81.47 81.47 81.45 81.44 8.2K
15:00 81.45 81.45 81.45 81.45 0.5K
15:05 81.41 81.41 81.32 81.32 0.4K
15:15 81.50 81.50 81.50 81.50 0.2K
15:20 81.41 81.41 81.33 81.33 0.6K
15:30 81.42 81.42 81.30 81.39 1.7K
15:50 81.44 81.44 81.25 81.25 7.7K
15:55 81.40 81.40 81.26 81.39 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available