CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.53 79.53 79.53 79.53 0.3K
09:35 80.59 80.59 80.59 80.59 0.3K
10:05 79.61 80.21 79.61 80.21 0.9K
10:30 80.66 80.66 80.43 80.43 1.2K
10:35 80.60 80.64 80.60 80.64 4.5K
10:40 80.68 80.80 80.55 80.80 5.6K
10:55 80.76 80.76 80.76 80.76 0.2K
11:00 80.76 80.96 80.76 80.96 0.5K
11:05 81.00 81.09 81.00 81.00 1.2K
11:10 81.04 81.04 81.00 81.00 0.7K
11:15 81.03 81.03 80.82 80.97 1.3K
11:25 80.96 81.05 80.96 81.05 0.6K
11:45 80.84 80.84 80.84 80.84 0.2K
11:55 80.95 80.95 80.95 80.94 0.3K
12:05 80.88 80.88 80.88 80.88 0.6K
12:10 80.84 80.90 80.84 80.90 3.5K
12:35 80.83 80.83 80.83 80.83 0.3K
12:45 80.84 80.84 80.84 80.84 0.5K
13:05 80.96 80.96 80.96 80.96 0.3K
13:10 80.96 81.06 80.91 81.06 2.0K
13:15 81.18 81.18 81.18 81.18 0.5K
13:30 81.02 81.11 81.02 81.11 1.4K
13:50 81.05 81.05 81.05 81.05 0.3K
13:55 81.27 81.27 81.27 81.27 0.3K
14:00 80.93 80.93 80.93 80.93 1.4K
14:10 81.04 81.04 81.04 81.04 0.5K
14:15 81.04 81.14 80.91 81.14 1.4K
14:20 81.08 81.08 81.08 81.08 1.0K
14:30 80.96 80.96 80.96 80.96 3.2K
14:50 81.01 81.01 81.01 81.01 0.2K
14:55 81.06 81.06 80.94 80.94 0.7K
15:10 80.99 80.99 80.98 80.98 1.1K
15:20 81.03 81.04 80.96 81.04 2.8K
15:25 81.15 81.15 80.97 81.07 3.3K
15:30 81.11 81.11 80.99 80.99 2.7K
15:45 81.05 81.05 81.05 81.05 0.3K
15:50 81.15 81.15 80.99 81.02 5.2K
15:55 81.01 81.01 81.01 81.01 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available