CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 89.03 89.03 89.03 89.03 1.7K
10:05 89.22 89.22 89.22 89.22 1.2K
10:10 89.22 89.46 89.22 89.46 0.6K
10:20 89.24 89.42 89.24 89.42 1.1K
10:25 89.35 89.35 89.35 89.35 0.8K
10:50 89.10 89.10 89.10 89.10 0.4K
10:55 89.28 89.28 89.28 89.28 0.2K
11:15 89.28 89.28 89.28 89.28 0.7K
11:35 89.18 89.18 89.10 89.10 1.6K
12:00 89.16 89.16 89.10 89.10 1.5K
12:20 89.10 89.10 89.10 89.10 0.4K
12:30 89.13 89.13 89.13 89.13 0.2K
12:35 89.10 89.10 89.10 89.10 3.2K
13:15 89.04 89.04 89.04 89.04 0.6K
13:40 89.05 89.05 89.05 89.05 0.6K
14:05 89.00 89.00 89.00 89.00 1.2K
14:15 89.00 89.00 89.00 89.00 0.8K
14:40 89.00 89.00 89.00 89.00 0.2K
14:45 88.95 88.95 88.95 88.95 0.2K
14:50 88.99 88.99 88.99 88.99 0.3K
15:10 88.99 88.99 88.95 88.95 0.5K
15:15 88.99 88.99 88.95 88.95 1.0K
15:20 88.99 88.99 88.99 88.99 0.2K
15:25 89.02 89.02 89.02 89.02 0.5K
15:30 88.95 88.95 88.95 88.95 0.4K
15:35 88.95 88.95 88.95 88.95 0.2K
15:40 88.99 88.99 88.99 88.99 0.4K
15:50 88.95 89.01 88.86 88.99 9.8K
15:55 88.99 88.99 88.99 88.99 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available