CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 87.28 87.28 87.28 87.28 3.9K
10:25 87.32 87.32 87.30 87.30 0.3K
10:30 87.20 87.28 87.20 87.28 0.7K
10:50 87.25 87.35 87.25 87.30 0.4K
10:55 87.34 87.51 87.30 87.51 4.3K
11:00 87.53 87.62 87.50 87.62 5.9K
11:10 87.48 87.48 87.48 87.48 0.5K
11:15 87.51 87.51 87.43 87.43 2.4K
11:20 87.36 87.36 87.36 87.36 0.1K
11:25 87.39 87.39 87.39 87.39 0.2K
11:30 87.35 87.35 87.35 87.35 0.1K
11:35 87.54 87.54 87.49 87.49 0.9K
11:50 87.43 87.43 87.43 87.43 0.3K
12:00 87.43 87.43 87.43 87.43 0.2K
12:05 87.49 87.49 87.49 87.49 0.1K
12:10 87.46 87.46 87.35 87.35 2.1K
12:35 87.52 87.52 87.35 87.35 0.7K
12:40 87.44 87.52 87.35 87.35 4.1K
12:45 87.45 87.45 87.45 87.45 0.4K
13:05 87.46 87.46 87.44 87.46 1.3K
13:15 87.40 87.40 87.40 87.40 0.3K
13:20 87.48 87.48 87.48 87.48 0.4K
13:25 87.40 87.40 87.40 87.40 0.3K
13:30 87.49 87.54 87.38 87.54 2.3K
13:50 87.44 87.44 87.44 87.44 0.5K
14:05 87.42 87.42 87.42 87.42 0.4K
14:10 87.25 87.25 87.25 87.25 0.3K
14:15 87.35 87.35 87.35 87.35 0.4K
14:25 87.41 87.47 87.41 87.47 0.6K
14:30 87.40 87.40 87.35 87.35 1.0K
14:40 87.39 87.39 87.35 87.39 0.7K
14:45 87.46 87.46 87.25 87.31 1.4K
14:55 87.29 87.29 86.82 87.03 1.7K
15:05 87.02 87.02 87.02 87.02 0.2K
15:10 86.97 86.97 86.97 86.97 5.5K
15:15 86.90 86.99 86.90 86.99 0.5K
15:20 86.95 86.95 86.95 86.95 0.5K
15:25 87.04 87.04 86.91 87.01 0.7K
15:30 87.02 87.02 87.02 87.02 0.2K
15:40 86.98 87.13 86.83 86.83 3.9K
15:45 87.07 87.12 86.99 87.09 1.2K
15:50 87.14 87.14 87.04 87.04 14.3K
15:55 87.04 87.04 87.04 87.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available