CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.24 87.24 87.24 87.24 1.1K
09:45 89.27 89.27 89.27 89.27 0.4K
09:55 87.94 87.94 87.94 87.93 0.4K
10:05 87.80 87.84 87.80 87.82 0.4K
10:10 87.90 87.90 87.87 87.87 0.4K
10:15 87.91 87.91 87.91 87.91 0.6K
10:25 87.85 87.85 87.85 87.85 0.2K
10:35 87.83 87.83 87.83 87.83 0.2K
10:40 87.74 87.92 87.74 87.92 0.4K
10:55 87.78 87.78 87.78 87.78 0.6K
11:25 87.90 87.90 87.90 87.90 0.5K
11:35 88.01 88.04 88.01 88.04 1.9K
11:40 87.72 87.72 87.72 87.72 0.4K
11:55 87.72 87.72 87.72 87.72 0.2K
12:00 87.52 87.64 87.52 87.64 0.7K
12:10 87.52 87.66 87.52 87.52 1.3K
12:25 87.92 87.92 87.92 87.92 0.9K
12:30 87.73 87.73 87.66 87.66 1.9K
12:40 87.63 87.64 87.63 87.64 2.0K
12:45 87.63 87.63 87.63 87.63 2.1K
12:50 87.63 87.63 87.63 87.63 1.2K
12:55 87.63 87.63 87.63 87.63 1.0K
13:05 87.74 87.74 87.74 87.74 0.3K
13:25 87.63 87.63 87.63 87.63 0.9K
14:10 87.78 87.78 87.78 87.78 7.5K
14:20 87.76 87.76 87.76 87.76 0.2K
14:30 87.82 87.82 87.60 87.60 1.9K
14:45 87.72 87.72 87.72 87.72 0.5K
15:15 87.72 87.82 87.72 87.82 1.3K
15:20 87.90 88.06 87.90 88.06 0.5K
15:35 87.81 87.81 87.81 87.81 0.3K
15:50 88.09 88.36 87.81 88.36 2.7K
15:55 88.31 88.31 87.82 87.86 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available