CSL

CSLLY
🏛️ usa →
65.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.80 75.80 73.13 73.13 1.5K
10:00 73.57 73.86 73.29 73.74 2.5K
10:05 74.42 74.42 74.42 74.42 0.2K
10:10 73.86 73.86 73.86 73.86 0.4K
10:25 74.24 74.24 74.24 74.24 0.7K
10:30 73.84 73.84 73.84 73.83 0.5K
10:55 73.78 73.78 73.78 73.78 0.6K
11:05 73.61 73.78 73.61 73.78 0.7K
11:10 74.05 74.05 74.05 74.05 3.9K
11:15 73.79 74.12 73.79 74.12 1.0K
11:25 73.97 73.97 73.75 73.75 1.3K
11:30 73.75 73.75 73.75 73.75 2.7K
11:40 73.56 73.56 73.56 73.56 1.3K
11:50 73.81 73.88 73.62 73.62 4.5K
11:55 73.86 73.86 73.86 73.86 0.2K
12:00 72.25 73.31 72.25 73.31 162.0K
12:05 73.99 73.99 73.65 73.65 1.5K
12:10 73.79 73.79 73.30 73.30 1.6K
12:40 73.35 73.35 73.25 73.25 0.6K
12:50 73.06 73.06 73.06 73.06 0.5K
12:55 73.06 73.17 73.06 73.17 1.0K
13:00 73.11 73.11 73.05 73.05 0.7K
13:05 73.11 73.11 73.11 73.11 0.4K
13:10 73.14 73.14 73.14 73.14 0.3K
13:20 73.06 73.06 73.06 73.06 0.8K
13:45 73.09 73.09 73.09 73.09 0.2K
13:55 73.12 73.12 73.12 73.12 0.3K
14:05 73.05 73.05 73.05 73.05 0.8K
14:10 73.13 73.13 73.05 73.05 16.9K
14:15 73.13 73.13 73.05 73.05 1.0K
14:25 73.14 73.14 73.14 73.14 0.7K
14:35 73.11 73.11 73.11 73.11 0.5K
14:45 73.11 73.11 73.11 73.11 0.2K
14:50 73.11 73.11 73.11 73.11 0.3K
14:55 73.09 73.17 73.09 73.17 0.4K
15:00 73.15 73.15 73.15 73.15 0.1K
15:05 73.05 73.05 73.05 73.05 0.4K
15:10 73.10 73.11 73.05 73.05 1.3K
15:25 73.17 73.17 73.17 73.17 0.4K
15:35 73.05 73.10 73.05 73.05 2.0K
15:40 73.05 73.17 73.05 73.17 0.7K
15:45 73.05 73.05 73.05 73.05 0.2K
15:50 73.11 73.16 73.05 73.16 1.6K
15:55 73.17 73.17 73.10 73.10 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available