CSL

CSLLY
🏛️ usa →
64.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.72 70.72 70.72 70.72 0.5K
09:35 70.93 70.93 70.18 70.18 0.6K
09:40 70.53 70.53 70.27 70.27 2.1K
09:50 70.32 70.32 70.22 70.22 2.8K
09:55 70.09 70.09 70.06 70.06 0.9K
10:00 70.34 70.45 70.19 70.45 1.0K
10:05 70.03 70.45 70.03 70.45 2.3K
10:10 70.64 70.64 70.64 70.64 0.4K
10:15 70.87 70.87 70.43 70.68 1.2K
10:20 70.68 70.68 70.68 70.68 2.6K
10:25 70.68 70.92 70.68 70.92 1.2K
10:30 70.92 70.92 70.59 70.59 9.0K
10:35 70.40 70.50 70.18 70.18 10.4K
10:40 70.19 70.61 70.15 70.30 21.4K
10:45 70.30 70.39 70.20 70.20 52.7K
10:50 70.23 70.23 70.13 70.18 19.6K
10:55 70.18 70.23 70.10 70.10 21.4K
11:05 70.26 70.26 70.11 70.11 1.3K
11:10 70.20 70.20 70.20 70.20 0.2K
11:15 70.29 70.29 70.29 70.29 0.2K
11:20 70.27 70.29 70.27 70.29 0.4K
11:25 70.22 70.22 70.18 70.18 3.2K
11:30 70.22 70.22 70.22 70.22 0.4K
11:40 70.23 70.23 70.18 70.18 1.0K
11:45 70.40 70.40 70.32 70.32 2.9K
11:50 70.18 70.18 70.18 70.18 0.5K
11:55 70.18 70.18 70.18 70.18 0.5K
12:00 70.30 70.37 70.30 70.36 0.6K
12:05 70.52 70.52 70.52 70.52 0.4K
12:10 70.18 70.18 70.18 70.18 0.2K
12:25 70.24 70.24 70.24 70.24 0.6K
12:30 70.26 70.32 70.18 70.18 3.0K
12:35 70.26 70.26 70.26 70.26 0.4K
12:45 70.21 70.21 70.21 70.21 0.1K
12:50 70.22 70.22 70.22 70.22 0.5K
13:05 70.19 70.22 70.18 70.22 3.0K
13:10 70.22 70.22 70.22 70.22 0.3K
13:15 70.27 70.27 70.27 70.27 1.3K
14:20 70.46 70.46 70.46 70.46 0.3K
14:25 70.38 70.57 70.25 70.25 1.5K
14:30 70.38 70.38 70.25 70.25 2.1K
14:40 70.35 70.35 70.35 70.35 0.2K
14:45 70.29 70.29 70.25 70.25 0.8K
14:50 70.32 70.32 70.32 70.32 0.4K
15:00 70.33 70.38 70.25 70.38 1.5K
15:10 70.40 70.40 70.40 70.40 0.4K
15:15 70.52 70.56 70.51 70.54 0.6K
15:20 70.54 70.54 70.39 70.39 1.4K
15:25 70.40 70.40 70.25 70.37 6.6K
15:30 70.40 70.40 70.33 70.38 2.1K
15:35 70.41 70.41 70.29 70.38 1.3K
15:40 70.32 70.32 70.31 70.32 0.9K
15:45 70.32 70.45 70.31 70.45 2.7K
15:50 70.45 70.46 70.29 70.43 3.9K
15:55 70.42 70.42 70.28 70.42 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available