| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 64.51 | 64.79 | 64.47 | 64.79 | 1.3K |
| 10:05 | 64.42 | 64.54 | 64.42 | 64.54 | 0.5K |
| 10:10 | 64.51 | 64.51 | 64.51 | 64.51 | 0.4K |
| 10:20 | 64.67 | 64.67 | 64.57 | 64.57 | 6.1K |
| 10:25 | 64.58 | 64.58 | 64.58 | 64.58 | 2.1K |
| 10:35 | 64.70 | 64.70 | 64.53 | 64.53 | 0.6K |
| 10:40 | 64.53 | 64.53 | 64.53 | 64.53 | 0.7K |
| 10:45 | 64.53 | 64.53 | 64.53 | 64.53 | 0.3K |
| 10:50 | 64.53 | 64.53 | 64.53 | 64.53 | 0.3K |
| 11:05 | 64.54 | 64.54 | 64.54 | 64.54 | 0.3K |
| 11:10 | 64.54 | 64.54 | 64.54 | 64.54 | 0.2K |
| 11:15 | 64.54 | 64.60 | 64.48 | 64.54 | 19.4K |
| 11:20 | 64.54 | 64.54 | 64.54 | 64.54 | 1.1K |
| 11:25 | 64.55 | 64.55 | 64.55 | 64.55 | 3.5K |
| 11:35 | 64.53 | 64.53 | 64.53 | 64.53 | 2.3K |
| 11:40 | 64.48 | 64.48 | 64.48 | 64.48 | 1.2K |
| 11:45 | 64.48 | 64.63 | 64.48 | 64.58 | 65.0K |
| 11:50 | 64.60 | 64.60 | 64.56 | 64.56 | 2.3K |
| 11:55 | 64.58 | 64.62 | 64.54 | 64.62 | 1.5K |
| 12:00 | 64.63 | 64.63 | 64.63 | 64.63 | 0.3K |
| 12:05 | 64.60 | 64.60 | 64.60 | 64.60 | 1.6K |
| 12:10 | 64.64 | 64.64 | 64.64 | 64.64 | 7.7K |
| 12:15 | 64.61 | 64.61 | 64.61 | 64.61 | 0.3K |
| 12:20 | 64.63 | 64.66 | 64.59 | 64.62 | 1.5K |
| 12:25 | 64.62 | 64.62 | 64.62 | 64.61 | 0.4K |
| 12:45 | 64.65 | 64.65 | 64.63 | 64.63 | 0.7K |
| 12:55 | 64.63 | 64.63 | 64.63 | 64.63 | 1.1K |
| 13:00 | 64.59 | 64.59 | 64.59 | 64.59 | 0.6K |
| 13:05 | 64.58 | 64.58 | 64.58 | 64.58 | 0.4K |
| 13:15 | 64.56 | 64.56 | 64.56 | 64.56 | 0.5K |
| 13:20 | 64.56 | 64.56 | 64.51 | 64.51 | 1.6K |
| 13:30 | 64.41 | 64.46 | 64.41 | 64.46 | 0.6K |
| 13:35 | 64.46 | 64.46 | 64.46 | 64.46 | 0.6K |
| 13:40 | 64.46 | 64.49 | 64.46 | 64.49 | 0.5K |
| 13:45 | 64.42 | 64.42 | 64.42 | 64.42 | 0.7K |
| 13:50 | 64.45 | 64.45 | 64.45 | 64.44 | 1.0K |
| 13:55 | 64.48 | 64.48 | 64.41 | 64.47 | 2.9K |
| 14:00 | 64.37 | 64.38 | 64.21 | 64.21 | 1.7K |
| 14:05 | 64.23 | 64.37 | 64.21 | 64.31 | 4.1K |
| 14:10 | 64.29 | 64.37 | 64.25 | 64.37 | 1.2K |
| 14:15 | 64.32 | 64.38 | 64.32 | 64.38 | 0.6K |
| 14:25 | 64.36 | 64.39 | 64.32 | 64.35 | 5.1K |
| 14:35 | 64.34 | 64.37 | 64.30 | 64.35 | 4.9K |
| 14:40 | 64.33 | 64.49 | 64.33 | 64.49 | 4.5K |
| 14:45 | 64.49 | 64.49 | 64.49 | 64.49 | 0.2K |
| 14:50 | 64.38 | 64.45 | 64.38 | 64.45 | 1.5K |
| 14:55 | 64.36 | 64.49 | 64.36 | 64.49 | 0.8K |
| 15:00 | 64.55 | 64.55 | 64.36 | 64.37 | 13.1K |
| 15:05 | 64.45 | 64.53 | 64.45 | 64.53 | 9.6K |
| 15:10 | 64.36 | 64.53 | 64.36 | 64.53 | 6.1K |
| 15:15 | 64.44 | 64.44 | 64.44 | 64.44 | 0.5K |
| 15:20 | 64.45 | 64.45 | 64.45 | 64.44 | 0.4K |
| 15:25 | 64.45 | 64.57 | 64.44 | 64.44 | 1.2K |
| 15:30 | 64.57 | 64.57 | 64.57 | 64.57 | 1.2K |
| 15:35 | 64.57 | 64.57 | 64.51 | 64.51 | 0.9K |
| 15:45 | 64.53 | 64.53 | 64.53 | 64.53 | 0.2K |
| 15:50 | 64.46 | 64.63 | 64.40 | 64.43 | 33.0K |