| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
12.44 |
12.44 |
12.44 |
12.44 |
0.7K |
| 09:54 |
12.62 |
12.62 |
12.62 |
12.62 |
0.5K |
| 09:55 |
12.98 |
12.98 |
12.98 |
12.98 |
0.6K |
| 11:28 |
12.59 |
12.59 |
12.59 |
12.59 |
0.3K |
| 12:43 |
12.75 |
12.75 |
12.75 |
12.75 |
0.1K |
| 13:02 |
12.68 |
12.68 |
12.68 |
12.68 |
0.9K |
| 13:12 |
12.49 |
12.49 |
12.49 |
12.49 |
0.5K |
| 13:37 |
12.52 |
12.52 |
12.52 |
12.52 |
0.3K |
| 14:43 |
12.38 |
12.38 |
12.38 |
12.38 |
0.2K |
| 14:55 |
12.54 |
12.54 |
12.54 |
12.54 |
0.4K |
| 15:22 |
12.49 |
12.49 |
12.49 |
12.49 |
0.2K |
| 15:35 |
12.43 |
12.43 |
12.43 |
12.43 |
0.6K |
| 15:50 |
12.45 |
12.45 |
12.45 |
12.45 |
0.3K |
| 15:53 |
12.44 |
12.44 |
12.44 |
12.44 |
0.1K |
| 15:55 |
12.37 |
12.37 |
12.37 |
12.37 |
1.0K |
| 15:59 |
12.38 |
12.38 |
12.37 |
12.37 |
2.9K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-29 |
12.31 |
12.39 |
12.01 |
12.01 |
0.0M |
| 2025-09-26 |
12.44 |
12.98 |
12.36 |
12.37 |
0.0M |
| 2025-09-25 |
12.58 |
12.70 |
12.28 |
12.32 |
0.0M |
| 2025-09-24 |
12.80 |
12.80 |
12.47 |
12.56 |
0.0M |
| 2025-09-23 |
13.46 |
14.20 |
12.64 |
12.66 |
0.0M |
| 2025-09-22 |
13.29 |
13.70 |
13.20 |
13.41 |
0.0M |
| 2025-09-19 |
13.04 |
13.52 |
11.83 |
13.31 |
0.1M |
| 2025-09-18 |
12.33 |
13.10 |
11.99 |
13.05 |
0.0M |
| 2025-09-17 |
11.70 |
12.49 |
11.70 |
12.18 |
0.0M |
| 2025-09-16 |
11.16 |
11.85 |
11.16 |
11.55 |
0.0M |
| 2025-09-15 |
11.34 |
11.59 |
11.11 |
11.28 |
0.0M |
| 2025-09-12 |
11.45 |
11.75 |
11.08 |
11.20 |
0.0M |
| 2025-09-11 |
10.98 |
11.64 |
10.98 |
11.60 |
0.0M |
| 2025-09-10 |
11.02 |
11.34 |
10.90 |
10.96 |
0.0M |
| 2025-09-09 |
10.84 |
11.40 |
10.76 |
10.88 |
0.0M |
| 2025-09-08 |
11.15 |
11.49 |
10.72 |
11.17 |
0.0M |
| 2025-09-05 |
11.73 |
11.73 |
11.20 |
11.37 |
0.0M |
| 2025-09-04 |
11.28 |
11.80 |
11.25 |
11.56 |
0.0M |
| 2025-09-03 |
12.15 |
12.34 |
11.41 |
11.41 |
0.0M |
| 2025-09-02 |
11.39 |
12.78 |
11.39 |
12.13 |
0.1M |
| 2025-08-29 |
12.09 |
12.58 |
11.90 |
12.06 |
0.0M |
| 2025-08-28 |
12.73 |
12.78 |
12.15 |
12.39 |
0.0M |
| 2025-08-27 |
12.41 |
12.89 |
12.41 |
12.67 |
0.0M |
| 2025-08-26 |
12.45 |
12.89 |
12.33 |
12.56 |
0.0M |
| 2025-08-25 |
12.64 |
12.89 |
12.54 |
12.54 |
0.0M |
| 2025-08-22 |
11.81 |
12.81 |
11.81 |
12.74 |
0.0M |
| 2025-08-21 |
11.55 |
11.97 |
11.55 |
11.81 |
0.0M |
| 2025-08-20 |
11.34 |
11.63 |
11.23 |
11.47 |
0.0M |
| 2025-08-19 |
11.60 |
11.87 |
11.14 |
11.22 |
0.0M |
| 2025-08-18 |
12.60 |
12.66 |
11.65 |
11.65 |
0.0M |
| 2025-08-15 |
12.29 |
12.60 |
11.81 |
12.13 |
0.1M |
| 2025-08-14 |
9.72 |
12.81 |
9.65 |
12.13 |
0.0M |
| 2025-08-13 |
11.24 |
11.81 |
11.01 |
11.45 |
0.0M |
| 2025-08-12 |
10.69 |
11.20 |
10.69 |
11.16 |
0.0M |
| 2025-08-11 |
11.18 |
11.31 |
10.55 |
10.73 |
0.0M |
| 2025-08-08 |
10.92 |
11.28 |
10.80 |
10.93 |
0.0M |
| 2025-08-07 |
10.74 |
10.88 |
9.99 |
10.78 |
0.0M |
| 2025-08-06 |
10.43 |
10.70 |
10.43 |
10.61 |
0.0M |
| 2025-08-05 |
10.32 |
10.56 |
10.02 |
10.50 |
0.0M |
| 2025-08-04 |
10.06 |
10.60 |
10.04 |
10.38 |
0.0M |
| 2025-08-01 |
10.03 |
10.50 |
10.02 |
10.14 |
0.0M |
| 2025-07-31 |
10.80 |
11.02 |
10.24 |
10.26 |
0.0M |
| 2025-07-30 |
11.05 |
11.20 |
10.67 |
10.80 |
0.0M |
| 2025-07-29 |
11.51 |
11.51 |
10.80 |
10.98 |
0.0M |
| 2025-07-28 |
11.08 |
11.49 |
10.98 |
11.35 |
0.0M |
| 2025-07-25 |
11.52 |
11.82 |
11.02 |
11.04 |
0.0M |
| 2025-07-24 |
11.92 |
11.98 |
11.54 |
11.57 |
0.0M |
| 2025-07-23 |
11.66 |
11.89 |
11.55 |
11.88 |
0.0M |
| 2025-07-22 |
11.92 |
11.98 |
11.69 |
11.71 |
0.0M |
| 2025-07-21 |
11.35 |
11.90 |
11.35 |
11.89 |
0.0M |
| 2025-07-18 |
11.68 |
11.91 |
11.35 |
11.35 |
0.0M |
| 2025-07-17 |
11.59 |
11.83 |
11.54 |
11.56 |
0.0M |
| 2025-07-16 |
11.61 |
11.61 |
11.52 |
11.60 |
0.0M |
| 2025-07-15 |
11.92 |
12.29 |
11.45 |
11.60 |
0.0M |
| 2025-07-14 |
11.91 |
12.93 |
11.77 |
11.92 |
0.0M |
| 2025-07-11 |
12.04 |
12.04 |
11.75 |
12.01 |
0.0M |
| 2025-07-10 |
11.92 |
12.25 |
11.65 |
11.95 |
0.0M |
| 2025-07-09 |
12.11 |
12.36 |
11.65 |
12.06 |
0.0M |
| 2025-07-08 |
12.73 |
12.98 |
12.09 |
12.10 |
0.0M |
| 2025-07-07 |
12.31 |
12.95 |
12.31 |
12.62 |
0.0M |
| 2025-07-03 |
12.44 |
12.92 |
12.21 |
12.84 |
0.0M |
| 2025-07-02 |
12.20 |
12.31 |
11.84 |
12.06 |
0.0M |
| 2025-07-01 |
13.24 |
13.24 |
12.08 |
12.23 |
0.0M |
| 2025-06-30 |
11.40 |
12.94 |
11.40 |
12.94 |
0.1M |
| 2025-06-27 |
10.77 |
11.43 |
10.60 |
11.28 |
0.8M |
| 2025-06-26 |
10.85 |
10.92 |
10.50 |
10.72 |
0.0M |
| 2025-06-25 |
11.23 |
11.23 |
10.39 |
10.68 |
0.0M |
| 2025-06-24 |
10.89 |
11.40 |
10.88 |
11.23 |
0.1M |
| 2025-06-23 |
10.98 |
11.09 |
10.67 |
10.74 |
0.0M |
| 2025-06-20 |
11.41 |
11.60 |
11.05 |
11.28 |
0.0M |
| 2025-06-18 |
11.24 |
12.00 |
11.24 |
11.44 |
0.0M |
| 2025-06-17 |
11.44 |
11.68 |
11.28 |
11.29 |
0.0M |
| 2025-06-16 |
12.44 |
12.44 |
11.54 |
11.62 |
0.0M |
| 2025-06-13 |
11.84 |
12.26 |
11.67 |
11.67 |
0.0M |
| 2025-06-12 |
12.74 |
12.99 |
11.96 |
11.97 |
0.0M |
| 2025-06-11 |
12.36 |
12.67 |
11.92 |
12.55 |
0.1M |
| 2025-06-10 |
13.10 |
13.10 |
11.64 |
12.25 |
0.1M |
| 2025-06-09 |
13.54 |
13.83 |
11.83 |
11.85 |
0.1M |
| 2025-06-06 |
13.95 |
14.46 |
13.32 |
13.32 |
0.0M |
| 2025-06-05 |
13.68 |
14.46 |
13.68 |
13.86 |
0.0M |
| 2025-06-04 |
14.82 |
15.42 |
13.79 |
13.81 |
0.0M |
| 2025-06-03 |
14.35 |
15.28 |
14.35 |
14.42 |
0.0M |
| 2025-06-02 |
15.00 |
15.48 |
14.51 |
14.74 |
0.0M |
| 2025-05-30 |
15.15 |
15.49 |
14.88 |
15.22 |
0.0M |
| 2025-05-29 |
14.75 |
15.18 |
14.70 |
15.12 |
0.0M |
| 2025-05-28 |
15.06 |
15.11 |
14.58 |
14.75 |
0.0M |
| 2025-05-27 |
15.08 |
15.16 |
14.47 |
14.82 |
0.0M |
| 2025-05-23 |
14.39 |
15.49 |
14.39 |
14.62 |
0.0M |
| 2025-05-22 |
15.23 |
15.94 |
14.33 |
14.37 |
0.0M |
| 2025-05-21 |
15.72 |
15.72 |
14.76 |
15.43 |
0.0M |
| 2025-05-20 |
14.84 |
15.32 |
14.84 |
15.32 |
0.0M |
| 2025-05-19 |
14.09 |
15.13 |
13.98 |
15.03 |
0.0M |
| 2025-05-16 |
14.79 |
15.04 |
14.10 |
14.51 |
0.0M |
| 2025-05-15 |
16.50 |
16.59 |
14.14 |
14.33 |
0.0M |
| 2025-05-14 |
15.76 |
16.98 |
14.86 |
16.76 |
0.1M |
| 2025-05-13 |
15.83 |
16.75 |
15.83 |
16.07 |
0.0M |
| 2025-05-12 |
16.72 |
16.77 |
15.86 |
15.99 |
0.0M |
| 2025-05-09 |
16.26 |
16.43 |
15.83 |
16.43 |
0.0M |
| 2025-05-08 |
15.88 |
16.50 |
15.88 |
16.24 |
0.0M |
| 2025-05-07 |
17.19 |
17.19 |
15.56 |
15.83 |
0.0M |
| 2025-05-06 |
16.63 |
16.91 |
16.49 |
16.74 |
0.0M |
| 2025-05-05 |
16.60 |
17.23 |
16.52 |
16.52 |
0.0M |
| 2025-05-02 |
17.05 |
17.44 |
16.52 |
16.99 |
0.0M |
| 2025-05-01 |
17.49 |
17.49 |
16.66 |
17.01 |
0.0M |
| 2025-04-30 |
16.70 |
17.02 |
16.50 |
16.64 |
0.0M |
| 2025-04-29 |
17.30 |
17.63 |
16.91 |
17.14 |
0.0M |
| 2025-04-28 |
16.61 |
17.76 |
16.61 |
17.14 |
0.0M |
| 2025-04-25 |
16.02 |
16.56 |
16.02 |
16.45 |
0.0M |
| 2025-04-24 |
15.75 |
16.43 |
15.75 |
16.02 |
0.0M |
| 2025-04-23 |
15.50 |
16.09 |
14.98 |
15.87 |
0.0M |
| 2025-04-22 |
14.96 |
15.43 |
14.40 |
15.22 |
0.0M |
| 2025-04-21 |
15.18 |
15.18 |
14.59 |
14.62 |
0.0M |
| 2025-04-17 |
14.93 |
15.46 |
14.62 |
15.45 |
0.0M |
| 2025-04-16 |
14.50 |
15.16 |
14.01 |
15.16 |
0.0M |
| 2025-04-15 |
14.88 |
15.30 |
14.70 |
14.75 |
0.0M |
| 2025-04-14 |
14.99 |
15.53 |
14.69 |
15.18 |
0.0M |
| 2025-04-11 |
14.68 |
15.09 |
14.51 |
14.63 |
0.0M |
| 2025-04-10 |
15.01 |
15.11 |
14.33 |
14.57 |
0.0M |
| 2025-04-09 |
14.39 |
15.90 |
13.44 |
15.41 |
0.0M |
| 2025-04-08 |
14.34 |
14.85 |
13.46 |
13.73 |
0.0M |
| 2025-04-07 |
12.86 |
14.12 |
12.79 |
13.71 |
0.0M |
| 2025-04-04 |
14.23 |
14.76 |
13.52 |
13.52 |
0.0M |
| 2025-04-03 |
14.78 |
14.91 |
14.42 |
14.77 |
0.0M |
| 2025-04-02 |
15.02 |
16.55 |
15.00 |
15.62 |
0.0M |
| 2025-04-01 |
15.35 |
15.62 |
15.05 |
15.05 |
0.0M |
| 2025-03-31 |
15.20 |
15.45 |
14.88 |
15.34 |
0.0M |
| 2025-03-28 |
15.38 |
15.45 |
14.80 |
15.35 |
0.0M |
| 2025-03-27 |
15.34 |
15.50 |
15.26 |
15.49 |
0.0M |
| 2025-03-26 |
15.71 |
15.71 |
14.95 |
15.36 |
0.0M |
| 2025-03-25 |
16.91 |
16.96 |
15.78 |
15.78 |
0.0M |
| 2025-03-24 |
17.12 |
17.28 |
16.49 |
16.78 |
0.0M |
| 2025-03-21 |
16.98 |
17.28 |
16.84 |
16.98 |
0.0M |
| 2025-03-20 |
17.81 |
17.85 |
17.01 |
17.32 |
0.0M |
| 2025-03-19 |
17.22 |
17.94 |
17.13 |
17.84 |
0.0M |
| 2025-03-18 |
16.31 |
17.54 |
16.31 |
17.31 |
0.0M |
| 2025-03-17 |
15.98 |
17.29 |
15.82 |
17.15 |
0.0M |
| 2025-03-14 |
15.97 |
16.51 |
15.61 |
16.06 |
0.0M |
| 2025-03-13 |
15.98 |
16.25 |
15.05 |
15.70 |
0.0M |
| 2025-03-12 |
16.11 |
16.39 |
15.75 |
16.04 |
0.0M |
| 2025-03-11 |
15.19 |
16.07 |
15.13 |
15.50 |
0.0M |
| 2025-03-10 |
16.13 |
16.33 |
15.20 |
15.29 |
0.1M |
| 2025-03-07 |
15.57 |
16.50 |
15.00 |
16.26 |
0.1M |
| 2025-03-06 |
15.85 |
16.35 |
15.20 |
15.43 |
0.1M |
| 2025-03-05 |
15.21 |
16.35 |
15.14 |
15.92 |
0.0M |
| 2025-03-04 |
15.54 |
15.99 |
15.21 |
15.25 |
0.0M |
| 2025-03-03 |
16.46 |
16.90 |
15.66 |
15.82 |
0.0M |
| 2025-02-28 |
16.20 |
16.83 |
15.98 |
16.55 |
0.0M |
| 2025-02-27 |
16.80 |
17.00 |
16.00 |
16.31 |
0.0M |
| 2025-02-26 |
15.55 |
16.78 |
15.50 |
16.76 |
0.1M |
| 2025-02-25 |
15.87 |
16.24 |
15.40 |
15.69 |
0.0M |
| 2025-02-24 |
17.00 |
17.00 |
16.01 |
16.01 |
0.1M |
| 2025-02-21 |
17.63 |
18.15 |
17.31 |
17.31 |
0.0M |
| 2025-02-20 |
17.85 |
17.86 |
17.22 |
17.78 |
0.0M |
| 2025-02-19 |
18.65 |
18.75 |
17.74 |
18.04 |
0.0M |
| 2025-02-18 |
19.46 |
20.39 |
18.49 |
18.74 |
0.0M |
| 2025-02-14 |
18.91 |
19.76 |
18.25 |
19.33 |
0.0M |
| 2025-02-13 |
19.86 |
19.86 |
18.71 |
18.93 |
0.0M |
| 2025-02-12 |
19.70 |
21.51 |
19.70 |
19.92 |
0.1M |
| 2025-02-11 |
20.43 |
20.47 |
19.80 |
20.10 |
0.0M |
| 2025-02-10 |
19.02 |
21.79 |
18.75 |
19.76 |
0.0M |
| 2025-02-07 |
21.80 |
21.80 |
19.65 |
19.65 |
0.0M |
| 2025-02-06 |
20.20 |
21.95 |
19.99 |
20.82 |
0.1M |
| 2025-02-05 |
18.66 |
21.41 |
18.31 |
20.33 |
0.0M |
| 2025-02-04 |
19.51 |
19.51 |
18.38 |
18.95 |
0.0M |
| 2025-02-03 |
19.67 |
19.78 |
18.80 |
19.28 |
0.0M |
| 2025-01-31 |
17.72 |
20.49 |
17.35 |
19.98 |
0.1M |
| 2025-01-30 |
17.25 |
17.94 |
16.83 |
17.52 |
0.0M |
| 2025-01-29 |
16.66 |
17.70 |
16.66 |
17.46 |
0.0M |
| 2025-01-28 |
16.43 |
17.09 |
15.67 |
16.62 |
0.0M |
| 2025-01-27 |
16.29 |
17.12 |
16.29 |
16.46 |
0.0M |
| 2025-01-24 |
16.80 |
17.17 |
16.75 |
16.96 |
0.0M |
| 2025-01-23 |
17.32 |
17.32 |
16.85 |
16.91 |
0.0M |
| 2025-01-22 |
16.92 |
17.51 |
16.91 |
17.14 |
0.0M |
| 2025-01-21 |
15.85 |
17.35 |
15.39 |
16.86 |
0.0M |
| 2025-01-17 |
15.87 |
16.39 |
15.56 |
16.25 |
0.0M |
| 2025-01-16 |
15.66 |
16.36 |
15.60 |
15.78 |
0.0M |
| 2025-01-15 |
16.27 |
16.44 |
15.15 |
15.58 |
0.0M |
| 2025-01-14 |
15.45 |
16.36 |
15.45 |
15.68 |
0.0M |
| 2025-01-13 |
16.11 |
16.45 |
15.43 |
15.52 |
0.0M |
| 2025-01-10 |
16.30 |
17.16 |
16.08 |
16.61 |
0.0M |
| 2025-01-08 |
17.26 |
17.36 |
16.60 |
16.76 |
0.0M |
| 2025-01-07 |
17.30 |
17.42 |
16.95 |
17.27 |
0.0M |
| 2025-01-06 |
17.99 |
18.04 |
17.27 |
17.48 |
0.0M |
| 2025-01-03 |
16.71 |
17.85 |
16.02 |
17.65 |
0.0M |
| 2025-01-02 |
15.90 |
16.87 |
15.90 |
16.59 |
0.0M |