CSP

CSPI
🏛️ usa →
11.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.82 11.82 11.13 11.13 3.3K
09:34 11.50 11.50 11.50 11.50 0.1K
09:52 11.42 11.42 11.42 11.42 0.1K
10:01 11.42 11.42 11.42 11.42 0.4K
10:13 11.49 11.49 11.49 11.49 1.0K
10:33 11.13 11.13 11.13 11.13 2.2K
10:46 11.20 11.20 11.20 11.20 0.3K
11:17 11.16 11.16 11.16 11.16 0.3K
12:00 11.22 11.22 11.22 11.22 0.6K
12:15 11.12 11.12 11.12 11.12 1.3K
13:09 11.19 11.19 11.19 11.19 0.6K
14:03 11.10 11.10 11.10 11.10 0.8K
14:57 11.07 11.07 11.07 11.07 0.3K
14:59 11.08 11.08 11.08 11.08 0.1K
15:05 11.10 11.16 11.10 11.16 0.9K
15:06 11.18 11.18 11.18 11.18 0.5K
15:10 11.23 11.23 11.23 11.23 1.8K
15:40 11.16 11.16 11.16 11.16 0.6K
15:45 11.11 11.11 11.11 11.11 1.4K
15:47 11.08 11.08 11.08 11.08 0.3K
15:50 11.13 11.13 11.13 11.13 0.6K
15:54 11.05 11.05 11.05 11.05 0.6K
15:59 11.02 11.08 11.02 11.04 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available