CSP

CSPI
🏛️ usa →
11.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 11.51 11.51 11.51 11.51 0.5K
10:37 11.41 11.41 11.41 11.41 0.7K
10:58 11.41 11.41 11.31 11.31 0.6K
11:01 11.18 11.18 11.18 11.18 2.0K
11:46 11.02 11.02 11.02 11.02 0.2K
11:57 10.80 10.80 10.80 10.80 0.7K
12:06 10.89 10.89 10.89 10.89 0.3K
12:25 10.94 10.94 10.94 10.94 0.3K
12:59 10.96 10.96 10.96 10.96 0.7K
14:10 11.03 11.03 11.03 11.03 0.3K
14:17 10.97 10.97 10.97 10.97 0.7K
15:16 10.96 10.96 10.96 10.96 1.6K
15:18 10.94 10.94 10.94 10.94 1.0K
15:35 11.06 11.06 11.06 11.06 0.3K
15:46 11.04 11.04 11.04 11.04 0.2K
15:50 10.99 10.99 10.99 10.99 0.2K
15:57 11.09 11.09 11.09 11.09 0.2K
15:58 11.07 11.07 11.07 11.07 0.2K
15:59 11.09 11.09 10.98 10.98 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available