CSP

CSPI
🏛️ usa →
11.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.05 11.05 11.05 0.4K
09:52 11.17 11.17 11.17 11.17 0.1K
09:55 11.19 11.19 11.19 11.19 0.4K
10:32 11.18 11.18 11.18 11.18 0.3K
11:25 11.20 11.20 11.20 11.20 0.4K
11:49 11.10 11.10 11.10 11.10 1.3K
13:43 11.12 11.12 11.12 11.12 0.3K
13:46 11.18 11.18 11.18 11.18 1.1K
14:56 10.80 10.86 10.80 10.86 1.0K
14:59 10.83 10.83 10.83 10.83 0.6K
15:14 10.81 10.81 10.81 10.81 1.0K
15:29 10.79 10.79 10.79 10.79 0.1K
15:31 10.77 10.77 10.77 10.77 0.3K
15:37 10.77 10.77 10.77 10.77 0.1K
15:41 10.76 10.76 10.76 10.76 0.2K
15:45 10.78 10.78 10.78 10.78 0.9K
15:54 10.78 10.78 10.78 10.78 1.0K
15:56 10.83 10.83 10.83 10.83 1.4K
15:59 10.81 10.81 10.80 10.80 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available