CSP

CSPI
🏛️ usa →
11.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.02 11.02 11.02 11.02 0.4K
09:59 10.69 10.69 10.30 10.30 4.3K
10:26 10.59 10.59 10.59 10.59 0.3K
10:27 10.59 10.59 10.59 10.59 0.6K
11:03 10.65 10.65 10.65 10.65 0.1K
11:05 10.48 10.51 10.48 10.51 0.3K
11:06 10.52 10.52 10.52 10.52 2.5K
11:12 10.52 10.52 10.52 10.52 0.3K
11:28 10.48 10.48 10.48 10.48 0.3K
11:42 10.55 10.55 10.55 10.55 0.5K
12:12 10.51 10.51 10.51 10.51 0.7K
12:59 10.65 10.65 10.65 10.65 0.3K
13:00 10.50 10.65 10.50 10.65 0.7K
13:07 10.54 10.54 10.50 10.50 0.9K
13:12 10.47 10.47 10.47 10.47 2.4K
14:21 10.47 10.47 10.47 10.47 0.1K
14:25 10.47 10.47 10.47 10.47 0.3K
15:14 10.43 10.51 10.43 10.51 3.4K
15:59 10.27 10.29 10.24 10.26 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available