CSP

CSPI
🏛️ usa →
11.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.32 10.32 10.32 0.2K
10:15 10.47 10.47 10.47 10.47 0.1K
10:32 10.02 10.02 10.02 10.02 0.9K
10:53 10.20 10.20 10.20 10.20 0.8K
11:22 10.50 10.50 10.50 10.50 0.2K
11:28 10.24 10.24 10.24 10.24 0.8K
11:37 10.09 10.09 10.09 10.09 0.2K
11:50 10.14 10.14 10.14 10.14 0.1K
11:52 10.15 10.15 10.15 10.15 0.1K
11:56 10.10 10.10 10.10 10.10 0.1K
12:00 10.09 10.09 10.09 10.09 0.1K
12:02 10.09 10.09 10.09 10.09 0.3K
12:09 10.19 10.19 10.19 10.19 0.3K
12:45 10.03 10.03 10.03 10.03 1.2K
13:03 10.51 10.52 10.51 10.52 0.6K
13:47 10.52 10.52 10.52 10.52 0.2K
13:48 10.52 10.52 10.52 10.52 0.2K
13:55 10.37 10.37 10.37 10.37 0.1K
13:57 10.53 10.53 10.53 10.53 0.2K
14:09 10.50 10.50 10.50 10.50 0.2K
14:13 10.55 10.55 10.55 10.55 0.2K
14:15 10.55 10.55 10.55 10.55 0.2K
14:19 10.46 10.46 10.46 10.46 2.8K
14:25 10.49 10.49 10.47 10.47 0.5K
14:41 10.30 10.39 10.30 10.39 1.5K
15:25 10.40 10.40 10.40 10.40 0.4K
15:28 10.53 10.53 10.53 10.53 0.3K
15:33 10.56 10.56 10.56 10.56 0.3K
15:35 10.55 10.55 10.55 10.55 0.3K
15:36 10.50 10.50 10.50 10.50 0.3K
15:39 10.44 10.44 10.44 10.44 0.3K
15:42 10.52 10.52 10.52 10.52 0.6K
15:55 10.36 10.43 10.36 10.43 2.2K
15:59 10.46 10.50 10.46 10.50 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available