CSP

CSPI
🏛️ usa →
11.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 10.92 10.92 10.92 0.5K
09:32 10.88 10.88 10.88 10.88 0.3K
11:31 10.80 10.80 10.80 10.80 0.3K
11:43 10.88 10.88 10.88 10.88 0.4K
11:49 10.88 10.88 10.88 10.88 3.1K
11:56 10.96 10.96 10.96 10.96 0.1K
11:57 10.96 10.96 10.88 10.88 1.5K
12:00 10.96 10.96 10.96 10.96 2.1K
12:01 10.98 10.98 10.98 10.98 0.5K
12:17 11.08 11.08 11.08 11.08 1.8K
12:24 11.06 11.06 11.06 11.06 0.2K
12:28 11.06 11.06 11.06 11.06 0.2K
12:30 11.15 11.15 11.15 11.15 0.1K
12:35 11.13 11.13 11.13 11.13 0.8K
12:39 11.13 11.13 11.13 11.13 0.1K
12:44 11.13 11.13 11.13 11.13 0.7K
12:45 11.13 11.13 11.13 11.13 0.6K
12:48 11.14 11.14 11.14 11.14 0.7K
13:02 11.15 11.15 11.15 11.15 0.1K
13:03 11.10 11.10 11.10 11.10 1.3K
13:40 11.16 11.16 11.16 11.16 0.5K
13:49 11.16 11.16 11.16 11.16 0.7K
13:58 11.16 11.16 11.16 11.16 2.4K
14:04 11.16 11.16 11.16 11.16 0.6K
14:07 11.16 11.16 11.16 11.16 0.4K
14:11 11.03 11.03 11.03 11.03 0.3K
14:12 11.10 11.10 11.10 11.10 0.5K
14:17 11.17 11.17 11.17 11.17 0.6K
14:26 11.17 11.17 11.17 11.17 0.3K
14:31 11.04 11.04 11.04 11.04 2.1K
15:06 11.04 11.04 11.04 11.04 0.5K
15:23 11.06 11.06 11.06 11.06 0.3K
15:34 11.06 11.06 10.95 10.95 1.5K
15:37 11.05 11.05 11.05 11.05 0.4K
15:40 10.94 10.94 10.94 10.94 0.2K
15:45 10.94 10.94 10.94 10.94 0.6K
15:53 10.84 10.84 10.84 10.84 0.6K
15:58 11.06 11.06 11.06 11.06 0.5K
15:59 10.93 10.93 10.93 10.93 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available