CSP

CSPI
🏛️ usa →
11.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 11.18 11.18 11.18 11.18 1.1K
10:49 11.00 11.00 11.00 11.00 0.2K
10:53 11.17 11.17 11.17 11.17 0.6K
11:59 11.11 11.11 11.11 11.11 0.2K
12:12 11.12 11.12 11.12 11.12 1.2K
14:24 10.88 10.88 10.78 10.78 4.7K
15:29 10.77 10.77 10.77 10.77 0.4K
15:42 10.79 10.79 10.79 10.79 1.1K
15:59 10.81 10.81 10.73 10.73 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available