CSP

CSPI
🏛️ usa →
11.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.29 12.29 12.29 3.7K
09:37 12.40 12.40 12.40 12.40 0.1K
09:52 12.54 12.54 12.54 12.54 0.2K
10:00 12.44 12.44 12.44 12.44 0.1K
10:05 12.34 12.34 12.34 12.34 3.2K
11:04 12.22 12.22 12.22 12.22 2.5K
11:08 12.28 12.28 12.27 12.27 2.9K
11:14 12.29 12.30 12.29 12.30 1.0K
11:45 12.40 12.40 12.40 12.40 0.5K
11:56 12.47 12.47 12.47 12.47 0.2K
12:14 12.41 12.41 12.41 12.41 0.1K
12:26 12.50 12.50 12.50 12.50 0.6K
12:55 12.40 12.45 12.40 12.45 2.0K
12:56 12.46 12.46 12.46 12.46 0.4K
13:20 12.45 12.45 12.45 12.45 0.7K
13:31 12.45 12.45 12.37 12.37 2.4K
13:32 12.37 12.37 12.37 12.37 1.1K
13:52 12.45 12.45 12.45 12.45 0.5K
14:11 12.45 12.45 12.45 12.45 1.2K
14:46 12.52 12.52 12.52 12.52 2.6K
15:15 12.56 12.56 12.56 12.56 0.1K
15:18 12.60 12.60 12.60 12.60 0.5K
15:24 12.56 12.56 12.56 12.56 0.4K
15:26 12.52 12.56 12.52 12.56 2.1K
15:32 12.52 12.52 12.52 12.52 1.1K
15:40 12.52 12.52 12.52 12.52 0.1K
15:46 12.52 12.52 12.52 12.52 0.6K
15:54 12.30 12.30 12.30 12.30 1.0K
15:57 12.55 12.55 12.55 12.55 0.7K
15:59 12.13 12.13 12.13 12.13 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available