CSP

CSPI
🏛️ usa →
11.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 11.57 11.57 11.57 11.57 0.9K
10:40 11.87 11.87 11.87 11.87 0.1K
11:14 11.54 11.54 11.54 11.54 0.1K
11:43 11.48 11.48 11.26 11.26 1.4K
12:09 11.20 11.35 11.20 11.35 0.2K
12:10 11.35 11.35 11.19 11.19 1.2K
12:39 11.20 11.21 11.20 11.21 1.4K
12:46 11.20 11.20 11.20 11.20 0.1K
12:49 11.14 11.14 11.14 11.14 0.2K
13:31 11.33 11.33 11.33 11.33 0.1K
13:45 11.34 11.34 11.34 11.34 0.9K
14:08 11.47 11.47 11.47 11.47 0.2K
14:57 11.50 11.50 11.50 11.50 0.3K
15:18 11.43 11.43 11.43 11.43 0.3K
15:22 11.42 11.42 11.42 11.42 0.1K
15:23 11.49 11.49 11.49 11.49 0.3K
15:30 11.51 11.51 11.51 11.51 0.6K
15:44 11.47 11.47 11.47 11.47 0.9K
15:55 11.28 11.28 11.28 11.28 0.5K
15:59 11.22 11.22 11.22 11.22 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available