CSP

CSPI
🏛️ usa →
11.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 11.34 11.34 11.34 11.34 0.6K
10:04 11.30 11.30 11.30 11.30 0.6K
10:08 11.25 11.25 11.23 11.23 2.0K
10:09 11.41 11.41 11.41 11.41 1.0K
12:13 11.50 11.50 11.50 11.50 1.1K
13:13 11.41 11.41 11.41 11.41 0.3K
13:36 11.34 11.34 11.34 11.34 0.6K
13:56 11.35 11.35 11.35 11.35 0.5K
14:24 11.38 11.38 11.38 11.38 0.2K
14:26 11.35 11.35 11.35 11.35 0.2K
14:28 11.38 11.38 11.36 11.36 1.5K
15:09 11.33 11.33 11.27 11.27 0.3K
15:11 11.34 11.34 11.34 11.34 0.5K
15:13 11.38 11.38 11.38 11.38 0.1K
15:14 11.41 11.41 11.41 11.41 0.3K
15:15 11.59 11.59 11.47 11.47 0.2K
15:16 11.59 11.59 11.59 11.59 0.1K
15:17 11.59 11.59 11.59 11.59 0.2K
15:18 11.57 11.57 11.57 11.57 0.1K
15:20 11.60 11.60 11.60 11.60 0.6K
15:53 11.44 11.44 11.44 11.44 0.5K
15:55 11.47 11.47 11.47 11.47 1.6K
15:59 11.47 11.47 11.47 11.47 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available