CSP

CSPI
🏛️ usa →
11.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.73 12.73 12.73 0.1K
09:35 12.76 12.76 12.76 12.76 0.7K
09:48 12.48 12.48 12.48 12.48 0.3K
09:55 12.31 12.31 12.31 12.31 0.3K
09:56 12.33 12.33 12.33 12.33 0.1K
09:59 12.31 12.31 12.31 12.31 0.2K
10:08 12.31 12.31 12.31 12.31 0.3K
11:09 12.15 12.15 12.15 12.15 0.5K
11:11 12.78 12.78 12.78 12.78 0.2K
11:45 12.72 12.72 12.72 12.72 0.1K
12:09 12.68 12.68 12.68 12.68 0.4K
14:44 12.56 12.56 12.56 12.56 0.5K
14:56 12.55 12.55 12.55 12.55 0.4K
15:13 12.71 12.71 12.71 12.71 0.1K
15:20 12.55 12.55 12.55 12.55 0.1K
15:22 12.56 12.56 12.56 12.56 0.1K
15:24 12.55 12.55 12.55 12.55 0.1K
15:26 12.55 12.55 12.55 12.55 1.5K
15:28 12.69 12.69 12.69 12.69 0.3K
15:36 12.60 12.60 12.60 12.60 1.2K
15:58 12.42 12.42 12.42 12.42 0.7K
15:59 12.39 12.39 12.39 12.39 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available