Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
59.85
2024-02-26
Historical Low
1.51
2008-11-21
Volume Extremes
Volume Peak
1.5M
2022-02-25
Volume Low
0.0M
2019-09-03
Data Statistics
Rise Proportion
47.2%
Start: 2005-01-03
Fall Proportion
46.0%
Total5187Trading Days
Daily Change Extremes
Max Daily Gain
+33.79%
2024-02-22
Max Daily Loss
-50.93%
2024-03-21
Monthly Change Extremes
Max Monthly Gain
+94.72%
2024-02
Max Monthly Loss
-66.98%
2024-03
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300