47.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.41 | 51.74 | 51.20 | 51.74 | 352.3K |
| 09:35 | 51.75 | 52.00 | 51.15 | 51.50 | 263.0K |
| 09:40 | 51.52 | 52.00 | 51.52 | 51.66 | 352.6K |
| 09:45 | 51.68 | 51.77 | 51.44 | 51.44 | 143.5K |
| 09:50 | 51.45 | 51.90 | 51.40 | 51.78 | 120.5K |
| 09:55 | 51.87 | 52.12 | 51.80 | 51.91 | 300.9K |
| 10:00 | 52.02 | 52.10 | 51.92 | 52.10 | 172.2K |
| 10:05 | 52.05 | 52.20 | 51.83 | 52.20 | 158.1K |
| 10:10 | 52.20 | 52.20 | 51.75 | 51.75 | 108.2K |
| 10:15 | 51.75 | 51.84 | 51.60 | 51.74 | 174.1K |
| 10:20 | 51.67 | 51.76 | 51.51 | 51.62 | 190.8K |
| 10:25 | 51.63 | 51.75 | 51.61 | 51.67 | 75.8K |
| 10:30 | 51.62 | 51.75 | 51.47 | 51.66 | 200.8K |
| 10:35 | 51.74 | 52.15 | 51.67 | 52.14 | 198.8K |
| 10:40 | 52.11 | 52.14 | 51.79 | 51.86 | 81.9K |
| 10:45 | 51.85 | 51.90 | 51.70 | 51.79 | 58.4K |
| 10:50 | 51.78 | 52.01 | 51.72 | 51.75 | 62.1K |
| 10:55 | 51.77 | 51.81 | 51.61 | 51.73 | 59.4K |
| 11:00 | 51.71 | 51.76 | 51.55 | 51.70 | 56.8K |
| 11:05 | 51.70 | 51.73 | 51.59 | 51.71 | 24.9K |
| 11:10 | 51.66 | 51.66 | 51.54 | 51.57 | 111.8K |
| 11:15 | 51.58 | 51.70 | 51.58 | 51.65 | 28.5K |
| 11:20 | 51.62 | 51.76 | 51.57 | 51.65 | 96.1K |
| 11:25 | 51.73 | 51.82 | 51.67 | 51.69 | 40.6K |
| 11:30 | 51.67 | 51.67 | 51.67 | 51.67 | 0.3K |
| 13:00 | 51.68 | 51.77 | 51.42 | 51.51 | 171.9K |
| 13:05 | 51.43 | 51.58 | 51.41 | 51.41 | 54.6K |
| 13:10 | 51.41 | 51.60 | 51.25 | 51.50 | 119.0K |
| 13:15 | 51.43 | 51.43 | 51.09 | 51.10 | 90.9K |
| 13:20 | 51.12 | 51.25 | 51.03 | 51.14 | 92.4K |
| 13:25 | 51.13 | 51.19 | 51.02 | 51.06 | 120.7K |
| 13:30 | 51.06 | 51.08 | 50.90 | 50.97 | 140.2K |
| 13:35 | 51.00 | 51.08 | 50.91 | 50.93 | 42.0K |
| 13:40 | 50.97 | 51.29 | 50.95 | 51.19 | 67.3K |
| 13:45 | 51.15 | 51.15 | 50.98 | 50.98 | 66.5K |
| 13:50 | 50.97 | 51.05 | 50.94 | 50.99 | 43.0K |
| 13:55 | 50.98 | 51.00 | 50.86 | 50.92 | 89.9K |
| 14:00 | 50.92 | 50.95 | 50.81 | 50.90 | 69.2K |
| 14:05 | 50.93 | 50.95 | 50.68 | 50.68 | 113.5K |
| 14:10 | 50.76 | 50.91 | 50.73 | 50.79 | 77.8K |
| 14:15 | 50.85 | 50.90 | 50.75 | 50.78 | 46.1K |
| 14:20 | 50.75 | 50.82 | 50.70 | 50.71 | 73.7K |
| 14:25 | 50.74 | 51.04 | 50.67 | 51.04 | 156.9K |
| 14:30 | 51.03 | 51.07 | 50.75 | 50.81 | 83.9K |
| 14:35 | 50.79 | 50.79 | 50.69 | 50.69 | 88.5K |
| 14:40 | 50.68 | 50.78 | 50.50 | 50.64 | 231.3K |
| 14:45 | 50.63 | 50.85 | 50.60 | 50.85 | 171.1K |
| 14:50 | 50.80 | 50.86 | 50.70 | 50.73 | 254.5K |
| 14:55 | 50.70 | 50.73 | 50.69 | 50.73 | 63.9K |
| 15:40 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0K |