CSPC Pharma

1093
🏛️ hong-kong →
9.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.43 9.34 9.38 8,382.0K
09:35 9.38 9.43 9.36 9.38 2,756.0K
09:40 9.39 9.45 9.38 9.41 2,850.0K
09:45 9.40 9.45 9.40 9.41 1,934.0K
09:50 9.40 9.48 9.36 9.48 7,262.1K
09:55 9.47 9.52 9.38 9.40 3,695.0K
10:00 9.41 9.46 9.40 9.42 2,576.0K
10:05 9.42 9.42 9.39 9.39 1,578.0K
10:10 9.40 9.45 9.39 9.39 2,781.7K
10:15 9.40 9.41 9.36 9.36 5,396.0K
10:20 9.37 9.40 9.35 9.39 1,368.0K
10:25 9.40 9.40 9.37 9.38 937.8K
10:30 9.38 9.41 9.38 9.41 1,154.5K
10:35 9.40 9.42 9.40 9.41 1,444.0K
10:40 9.40 9.40 9.38 9.39 998.0K
10:45 9.40 9.40 9.36 9.37 1,358.0K
10:50 9.38 9.38 9.36 9.36 986.0K
10:55 9.37 9.40 9.36 9.36 1,274.0K
11:00 9.37 9.39 9.35 9.38 2,160.9K
11:05 9.37 9.38 9.37 9.37 472.0K
11:10 9.38 9.38 9.36 9.38 880.0K
11:15 9.37 9.39 9.36 9.39 1,068.0K
11:20 9.40 9.45 9.39 9.45 1,028.6K
11:25 9.44 9.45 9.38 9.39 2,470.0K
11:30 9.39 9.40 9.39 9.39 50.0K
11:35 9.39 9.39 9.38 9.38 1,290.0K
11:40 9.37 9.40 9.37 9.37 1,397.1K
11:45 9.38 9.40 9.38 9.39 424.0K
11:50 9.40 9.40 9.37 9.37 674.0K
11:55 9.38 9.39 9.37 9.38 435.8K
13:00 9.38 9.38 9.32 9.37 2,903.0K
13:05 9.37 9.37 9.35 9.36 750.0K
13:10 9.35 9.37 9.34 9.36 1,120.0K
13:15 9.35 9.35 9.32 9.33 1,420.0K
13:20 9.33 9.35 9.32 9.35 2,586.7K
13:25 9.35 9.35 9.32 9.32 372.0K
13:30 9.31 9.33 9.31 9.33 1,034.0K
13:35 9.32 9.35 9.32 9.34 1,502.0K
13:40 9.33 9.37 9.33 9.37 786.0K
13:45 9.36 9.37 9.35 9.37 370.0K
13:50 9.36 9.39 9.36 9.38 834.0K
13:55 9.37 9.37 9.36 9.37 412.0K
14:00 9.38 9.39 9.36 9.38 732.0K
14:05 9.39 9.39 9.38 9.38 576.0K
14:10 9.37 9.38 9.37 9.37 1,098.0K
14:15 9.36 9.36 9.33 9.34 1,418.0K
14:20 9.35 9.36 9.34 9.35 697.9K
14:25 9.35 9.36 9.35 9.35 376.0K
14:30 9.37 9.37 9.33 9.35 7,144.0K
14:35 9.34 9.35 9.32 9.33 2,902.0K
14:40 9.33 9.33 9.31 9.31 2,040.0K
14:45 9.31 9.32 9.30 9.32 1,442.0K
14:50 9.31 9.32 9.30 9.30 720.0K
14:55 9.31 9.31 9.27 9.28 4,413.5K
15:00 9.28 9.29 9.26 9.28 1,252.4K
15:05 9.27 9.28 9.26 9.26 1,098.0K
15:10 9.27 9.27 9.24 9.27 4,328.0K
15:15 9.26 9.27 9.24 9.25 4,158.6K
15:20 9.25 9.26 9.24 9.25 2,630.0K
15:25 9.26 9.27 9.25 9.27 1,690.0K
15:30 9.26 9.33 9.26 9.32 2,702.0K
15:35 9.31 9.33 9.30 9.30 1,984.0K
15:40 9.30 9.31 9.29 9.30 1,778.0K
15:45 9.28 9.31 9.28 9.30 3,594.0K
15:50 9.29 9.30 9.28 9.28 3,315.5K
15:55 9.28 9.30 9.27 9.30 6,430.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available